Indicators

Asics Corp (OP: ASCCY )

60.05 +0.29 (+0.49%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		22.98	22.98	22.98	16	-0.37(-1.58%)
Nov 25, 2015		23.35	23.35	23.35	50	-2.77(-10.60%)
Nov 06, 2015		26.12	26.12	26.12	0	-0.77(-2.85%)
Nov 04, 2015		26.89	26.89	26.89	0	-0.40(-1.48%)
Oct 28, 2015		27.29	27.29	27.29	0	-0.43(-1.55%)
Oct 27, 2015	27.72	27.72	27.72	27.72	138	-0.13(-0.47%)
Oct 26, 2015	27.67	27.85	27.67	27.85	2,461	+0.05(+0.18%)
Oct 23, 2015	27.56	27.80	27.56	27.80	200	+1.02(+3.81%)
Oct 19, 2015		26.78	26.78	26.78	0	+0.04(+0.15%)
Oct 16, 2015	26.35	26.74	26.35	26.74	4,275	+0.08(+0.30%)
Oct 15, 2015	26.66	26.66	26.66	26.66	100	+1.66(+6.64%)
Oct 07, 2015		25.00	25.00	25.00	0	+1.44(+6.11%)
Oct 02, 2015		23.56	23.56	23.56	0	-0.88(-3.60%)
Oct 01, 2015	24.36	24.44	24.36	24.44	18,657	+0.86(+3.65%)
Sep 29, 2015		23.58	23.58	23.58	0	-1.92(-7.53%)
Sep 17, 2015		25.50	25.50	25.50	0	-2.02(-7.34%)
Sep 11, 2015		27.52	27.52	27.52	0	-0.56(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.