Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0040 0.0050 0.0036 0.0040 5,095,806 +0.00(+14.29%)
Nov 29, 2016 0.0045 0.0045 0.0035 0.0035 3,738,077 -0.00(-22.22%)
Nov 28, 2016 0.0032 0.0045 0.0032 0.0045 1,938,121 +0.00(+12.50%)
Nov 25, 2016 0.0048 0.0048 0.0036 0.0040 1,856,483 -0.00(-16.67%)
Nov 23, 2016 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Nov 22, 2016 0.0047 0.0047 0.0044 0.0044 1,197,000 -0.00(-12.00%)
Nov 21, 2016 0.0052 0.0052 0.0050 0.0050 360,000 -0.00(-14.53%)
Nov 18, 2016 0.0069 0.0069 0.0059 0.0059 376,588 -0.00(-25.00%)
Nov 17, 2016 0.0069 0.0079 0.0068 0.0078 644,404 +0.00(+16.42%)
Nov 16, 2016 0.0050 0.0069 0.0048 0.0067 1,174,454 +0.00(+34.00%)
Nov 15, 2016 0.0050 0.0050 0.0049 0.0050 1,270,000 +0.00(+16.28%)
Nov 14, 2016 0.0040 0.0059 0.0040 0.0043 411,000 -0.00(-2.27%)
Nov 11, 2016 0.0044 0.0044 0.0044 0.0044 100,000 -0.00(-1.35%)
Nov 10, 2016 0.0042 0.0050 0.0041 0.0045 3,459,963 +0.00(+14.36%)
Nov 09, 2016 0.0052 0.0052 0.0039 0.0039 490,251 -0.00(-26.28%)
Nov 08, 2016 0.0059 0.0065 0.0045 0.0053 414,000 -0.00(-16.03%)
Nov 07, 2016 0.0040 0.0063 0.0040 0.0063 807,640 +0.00(+31.25%)
Nov 04, 2016 0.0036 0.0048 0.0035 0.0048 908,275 +0.00(+37.14%)
Nov 03, 2016 0.0043 0.0043 0.0035 0.0035 434,551 -0.00(-16.67%)
Nov 02, 2016 0.0053 0.0053 0.0042 0.0042 55,000 -0.00(-16.00%)
Nov 01, 2016 0.0065 0.0065 0.0048 0.0050 220,900 -0.00(-16.67%)
Oct 28, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 27, 2016 0.0072 0.0072 0.0052 0.0060 69,000 -0.00(-18.18%)
Oct 26, 2016 0.0070 0.0073 0.0054 0.0073 537,000 -0.00(-3.72%)
Oct 25, 2016 0.0070 0.0180 0.0067 0.0076 2,774,532 +0.00(+8.80%)
Oct 24, 2016 0.0070 0.0070 0.0070 0.0070 69,200 +0.00(+0.00%)
Oct 21, 2016 0.0065 0.0070 0.0065 0.0070 25,000 +0.00(+7.69%)
Oct 19, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Oct 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 14, 2016 0.0067 0.0067 0.0060 0.0060 14,940 +0.00(+0.00%)
Oct 13, 2016 0.0076 0.0076 0.0060 0.0060 393,600 -0.00(-33.33%)
Oct 12, 2016 0.0070 0.0090 0.0062 0.0090 128,740 +0.00(+32.94%)
Oct 11, 2016 0.0082 0.0082 0.0050 0.0068 253,600 -0.00(-8.51%)
Oct 10, 2016 0.0100 0.0100 0.0074 0.0074 38,450 +0.00(+1.37%)
Oct 03, 2016 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Sep 30, 2016 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Sep 29, 2016 0.0110 0.0130 0.0110 0.0120 215,700 -0.00(-7.69%)
Sep 28, 2016 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 27, 2016 0.0130 0.0130 0.0130 0.0130 35,100 -0.00(-13.33%)
Sep 23, 2016 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Sep 22, 2016 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+26.67%)
Sep 21, 2016 0.0182 0.0182 0.0150 0.0150 66,440 -0.00(-17.58%)
Sep 20, 2016 0.0182 0.0182 0.0182 0.0182 1,960 -0.01(-27.20%)
Sep 19, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+37.36%)
Sep 14, 2016 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0.0200 4,999 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2016 0.0225 0.0250 0.0225 0.0250 14,000 +0.00(+13.64%)
Sep 07, 2016 0.0240 0.0240 0.0220 0.0220 179,472 -0.00(-13.35%)
Sep 06, 2016 0.0220 0.0270 0.0200 0.0254 85,000 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.