Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0552 0.0680 0.0542 0.0665 47,400 +0.01(+16.67%)
Nov 27, 2019 0.0750 0.0750 0.0553 0.0570 308,400 -0.01(-17.39%)
Nov 26, 2019 0.0708 0.0770 0.0600 0.0690 203,436 -0.01(-10.27%)
Nov 25, 2019 0.0789 0.0930 0.0600 0.0769 564,340 -0.01(-14.56%)
Nov 22, 2019 0.0800 0.0920 0.0800 0.0900 245,300 +0.01(+10.43%)
Nov 21, 2019 0.0965 0.0965 0.0810 0.0815 57,140 -0.01(-12.18%)
Nov 20, 2019 0.1010 0.1010 0.0890 0.0928 113,036 +0.00(+3.11%)
Nov 19, 2019 0.0800 0.0950 0.0800 0.0900 119,954 -0.00(-4.26%)
Nov 18, 2019 0.0940 0.0957 0.0750 0.0940 259,699 -0.00(-1.98%)
Nov 15, 2019 0.0980 0.0980 0.0750 0.0959 192,600 +0.01(+12.82%)
Nov 14, 2019 0.0910 0.0992 0.0850 0.0850 204,620 -0.01(-10.53%)
Nov 13, 2019 0.0985 0.1021 0.0915 0.0950 93,735 -0.00(-1.04%)
Nov 12, 2019 0.1061 0.1061 0.0950 0.0960 90,872 +0.00(+0.73%)
Nov 11, 2019 0.0900 0.1009 0.0900 0.0953 38,430 +0.00(+0.32%)
Nov 08, 2019 0.0860 0.1020 0.0800 0.0950 247,100 +0.01(+5.56%)
Nov 07, 2019 0.0825 0.0990 0.0750 0.0900 223,337 +0.01(+11.25%)
Nov 06, 2019 0.0840 0.1100 0.0730 0.0809 474,169 -0.02(-17.45%)
Nov 05, 2019 0.1000 0.1145 0.0856 0.0980 552,884 -0.01(-10.91%)
Nov 04, 2019 0.1100 0.1226 0.1090 0.1100 165,610 -0.01(-4.68%)
Nov 01, 2019 0.1198 0.1198 0.1100 0.1154 147,300 -0.00(-0.52%)
Oct 31, 2019 0.1252 0.1252 0.1100 0.1160 439,825 -0.00(-0.43%)
Oct 30, 2019 0.1252 0.1252 0.1130 0.1165 159,219 +0.00(+2.82%)
Oct 29, 2019 0.1310 0.1310 0.1100 0.1133 221,516 -0.01(-11.21%)
Oct 28, 2019 0.1110 0.1299 0.1100 0.1276 288,945 +0.00(+2.08%)
Oct 25, 2019 0.1320 0.1320 0.1136 0.1250 294,700 -0.01(-5.30%)
Oct 24, 2019 0.1380 0.1380 0.1220 0.1320 148,927 +0.00(+0.08%)
Oct 23, 2019 0.1351 0.1380 0.1250 0.1319 298,091 -0.00(-2.22%)
Oct 22, 2019 0.1368 0.1380 0.1250 0.1349 280,779 +0.00(+3.37%)
Oct 21, 2019 0.1252 0.1400 0.1246 0.1305 674,636 +0.01(+4.40%)
Oct 18, 2019 0.1117 0.1310 0.1090 0.1250 138,600 +0.01(+8.60%)
Oct 17, 2019 0.1200 0.1229 0.1150 0.1151 189,002 -0.01(-7.92%)
Oct 16, 2019 0.1336 0.1379 0.1200 0.1250 246,967 -0.01(-9.42%)
Oct 15, 2019 0.1385 0.1420 0.1250 0.1380 376,472 +0.00(+2.99%)
Oct 14, 2019 0.1413 0.1413 0.1340 0.1340 91,998 -0.00(-2.55%)
Oct 11, 2019 0.1370 0.1400 0.1300 0.1375 123,700 +0.00(+1.63%)
Oct 10, 2019 0.1283 0.1355 0.1180 0.1353 227,883 +0.02(+13.70%)
Oct 09, 2019 0.1228 0.1289 0.1050 0.1190 401,884 -0.01(-8.04%)
Oct 08, 2019 0.1238 0.1327 0.1221 0.1294 218,064 -0.00(-0.46%)
Oct 07, 2019 0.1466 0.1466 0.1300 0.1300 270,390 -0.01(-6.47%)
Oct 04, 2019 0.1393 0.1452 0.1300 0.1390 837,600 +0.00(+2.96%)
Oct 03, 2019 0.1472 0.1472 0.1200 0.1350 378,748 +0.01(+3.85%)
Oct 02, 2019 0.1417 0.1485 0.1300 0.1300 312,651 +0.00(+0.00%)
Oct 01, 2019 0.1382 0.1460 0.1300 0.1300 436,890 -0.01(-8.13%)
Sep 30, 2019 0.1322 0.1460 0.1322 0.1415 436,303 +0.01(+7.03%)
Sep 27, 2019 0.1322 0.1400 0.1280 0.1322 380,400 +0.00(+0.92%)
Sep 26, 2019 0.1361 0.1410 0.1283 0.1310 298,543 -0.00(-2.82%)
Sep 25, 2019 0.1400 0.1440 0.1225 0.1348 656,961 -0.00(-0.15%)
Sep 24, 2019 0.1360 0.1400 0.1220 0.1350 575,391 +0.01(+12.41%)
Sep 23, 2019 0.1218 0.1300 0.1172 0.1201 563,104 +0.00(+2.21%)
Sep 20, 2019 0.1131 0.1179 0.1054 0.1175 383,700 +0.01(+6.82%)
Sep 19, 2019 0.1210 0.1220 0.1100 0.1100 542,176 -0.01(-11.65%)
Sep 18, 2019 0.1257 0.1290 0.1147 0.1245 277,574 -0.00(-1.58%)
Sep 17, 2019 0.1165 0.1300 0.1160 0.1265 383,020 +0.01(+9.81%)
Sep 16, 2019 0.1235 0.1284 0.1100 0.1152 135,032 +0.00(+1.05%)
Sep 13, 2019 0.1440 0.1440 0.1140 0.1140 667,600 -0.03(-18.57%)
Sep 12, 2019 0.1236 0.1500 0.1160 0.1400 943,106 +0.02(+20.27%)
Sep 11, 2019 0.1113 0.1235 0.1020 0.1164 1,041,402 +0.03(+28.19%)
Sep 10, 2019 0.1113 0.1113 0.0900 0.0908 184,478 -0.02(-16.16%)
Sep 09, 2019 0.1130 0.1130 0.1000 0.1083 164,771 -0.00(-3.22%)
Sep 06, 2019 0.1151 0.1190 0.0977 0.1119 257,600 +0.00(+1.63%)
Sep 05, 2019 0.0920 0.1200 0.0920 0.1101 342,580 +0.01(+9.99%)
Sep 04, 2019 0.0875 0.1084 0.0775 0.1001 310,720 +0.02(+25.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.