Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0756 0.0800 0.0750 0.0750 225,348 -0.01(-11.76%)
Nov 29, 2021 0.0800 0.0900 0.0753 0.0850 253,139 +0.01(+18.55%)
Nov 26, 2021 0.0800 0.0800 0.0717 0.0717 139,030 -0.01(-10.38%)
Nov 24, 2021 0.0740 0.0900 0.0651 0.0800 91,609 +0.01(+14.29%)
Nov 23, 2021 0.0890 0.0890 0.0700 0.0700 67,779 -0.01(-8.14%)
Nov 22, 2021 0.0900 0.0900 0.0762 0.0762 28,023 +0.00(+6.87%)
Nov 19, 2021 0.0833 0.0833 0.0630 0.0713 44,078 -0.00(-4.93%)
Nov 18, 2021 0.0790 0.0780 0.0750 0.0750 348,952 -0.01(-16.67%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 1,031 +0.01(+12.50%)
Nov 16, 2021 0.0800 0.0900 0.0613 0.0800 135,061 -0.01(-11.11%)
Nov 15, 2021 0.0800 0.1180 0.0800 0.0900 78,912 +0.00(+5.88%)
Nov 12, 2021 0.0900 0.0900 0.0850 0.0850 30,578 -0.00(-3.41%)
Nov 11, 2021 0.0900 0.0900 0.0840 0.0880 72,547 -0.00(-2.11%)
Nov 10, 2021 0.0950 0.0899 86,189 -0.01(-13.56%)
Nov 09, 2021 0.1194 0.1194 0.1000 0.1040 235,883 +0.00(+4.00%)
Nov 08, 2021 0.0780 0.1194 0.0780 0.1000 829,957 +0.00(+0.00%)
Nov 05, 2021 0.1000 0.1000 0.0800 0.1000 188,273 +0.00(+1.52%)
Nov 04, 2021 0.1000 0.1000 0.0800 0.0985 38,705 +0.00(+0.00%)
Nov 03, 2021 0.0999 0.1000 0.0985 0.0985 37,257 -0.01(-9.13%)
Nov 02, 2021 0.1200 0.1200 0.0700 0.1084 569,500 -0.01(-9.67%)
Nov 01, 2021 0.1328 0.1328 0.1020 0.1200 166,273 -0.02(-17.24%)
Oct 29, 2021 0.1400 0.1450 0.1333 0.1450 19,050 +0.02(+19.83%)
Oct 28, 2021 0.1440 0.1440 0.1210 0.1210 3,750 -0.02(-11.74%)
Oct 27, 2021 0.1300 0.1371 0.1285 0.1371 23,452 +0.00(+0.66%)
Oct 26, 2021 0.1301 0.1362 0.1362 5,135 +0.01(+6.74%)
Oct 25, 2021 0.1310 0.1350 0.1110 0.1276 17,710 -0.00(-0.31%)
Oct 22, 2021 0.1375 0.1399 0.1200 0.1280 183,231 -0.00(-1.54%)
Oct 21, 2021 0.1325 0.1362 0.1300 0.1300 186,460 -0.01(-7.08%)
Oct 20, 2021 0.1399 0.1399 0.1399 0.1399 15,001 +0.01(+5.43%)
Oct 19, 2021 0.1500 0.1500 0.1302 0.1327 64,323 +0.00(+1.30%)
Oct 18, 2021 0.1400 0.1400 0.1301 0.1310 35,463 -0.01(-4.24%)
Oct 15, 2021 0.1388 0.1425 0.1300 0.1368 50,855 +0.00(+3.25%)
Oct 14, 2021 0.1445 0.1445 0.1301 0.1325 59,917 -0.01(-8.62%)
Oct 13, 2021 0.1500 0.1500 0.1300 0.1450 65,726 +0.01(+9.43%)
Oct 12, 2021 0.1450 0.1450 0.1325 0.1325 10,076 -0.00(-1.85%)
Oct 11, 2021 0.1888 0.1948 0.1290 0.1350 53,545 -0.01(-3.57%)
Oct 08, 2021 0.1400 0.1400 0.1300 0.1400 31,230 +0.01(+7.69%)
Oct 07, 2021 0.1411 0.1450 0.1224 0.1300 23,548 -0.00(-1.74%)
Oct 06, 2021 0.1318 0.1363 0.1260 0.1323 90,104 -0.00(-2.93%)
Oct 05, 2021 0.1390 0.1450 0.1010 0.1363 164,507 +0.01(+4.85%)
Oct 04, 2021 0.1500 0.2000 0.0820 0.1300 1,321,802 -0.02(-11.38%)
Oct 01, 2021 0.1467 0.1467 0.1467 0.1467 33,673 +0.01(+4.79%)
Sep 30, 2021 0.1400 0.1445 0.1400 0.1400 21,833 +0.00(+0.29%)
Sep 29, 2021 0.1401 0.1500 0.1301 0.1396 63,896 -0.00(-0.29%)
Sep 28, 2021 0.1400 0.1630 0.1400 0.1400 209,254 +0.00(+0.07%)
Sep 27, 2021 0.1376 0.1500 0.1150 0.1399 181,265 -0.01(-5.15%)
Sep 24, 2021 0.1550 0.1550 0.1475 0.1475 133,749 +0.00(+0.00%)
Sep 23, 2021 0.1700 0.1700 0.1450 0.1475 888,699 -0.04(-20.27%)
Sep 22, 2021 0.1800 0.2000 0.1500 0.1850 69,348 +0.03(+15.91%)
Sep 21, 2021 0.1800 0.1800 0.1550 0.1596 93,540 +0.00(+0.95%)
Sep 20, 2021 0.1430 0.1800 0.1367 0.1581 189,073 -0.01(-6.73%)
Sep 17, 2021 0.1775 0.1800 0.1141 0.1695 140,560 -0.01(-5.83%)
Sep 16, 2021 0.1710 0.1800 0.1710 0.1800 183,008 +0.01(+4.59%)
Sep 15, 2021 0.1800 0.1800 0.1600 0.1721 45,256 -0.00(-1.38%)
Sep 14, 2021 0.1650 0.1799 0.1650 0.1745 83,627 +0.01(+9.06%)
Sep 13, 2021 0.1840 0.1840 0.1250 0.1600 888,089 -0.01(-3.32%)
Sep 10, 2021 0.1718 0.1750 0.1600 0.1655 636,195 -0.01(-3.95%)
Sep 09, 2021 0.2100 0.2100 0.1620 0.1723 622,388 -0.03(-13.85%)
Sep 08, 2021 0.1310 0.2567 0.1310 0.2000 2,171,141 +0.07(+48.81%)
Sep 07, 2021 0.1370 0.1370 0.0871 0.1344 368,120 -0.01(-8.57%)
Sep 03, 2021 0.0900 0.1470 0.0540 0.1470 228,297 +0.09(+177.36%)
Sep 02, 2021 0.0530 0.0530 0.0530 0.0530 7,685 -0.02(-22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.