Indicators

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1260	0.1290	0.1260	0.1290	3,000	-0.01(-5.84%)
Nov 20, 2015	0.1370	0.1370	0.1370	0.1370	452	-0.02(-10.92%)
Nov 18, 2015		0.1538	0.1538	0.1538	0	-0.00(-0.52%)
Nov 12, 2015		0.1546	0.1546	0.1546	0	-0.01(-5.73%)
Nov 10, 2015		0.1640	0.1640	0.1640	0	-0.02(-8.89%)
Nov 04, 2015		0.1800	0.1800	0.1800	0	-0.02(-8.86%)
Nov 03, 2015	0.1975	0.1975	0.1975	0.1975	5,005	+0.03(+16.18%)
Oct 30, 2015		0.1700	0.1700	0.1700	3,000	+0.00(+0.59%)
Oct 29, 2015	0.1730	0.1730	0.1560	0.1690	3,000	-0.02(-10.68%)
Oct 22, 2015		0.1892	0.1892	0.1892	0	-0.00(-0.99%)
Oct 19, 2015		0.1911	0.1911	0.1911	0	+0.02(+9.76%)
Oct 16, 2015	0.1741	0.1741	0.1741	0.1741	1,500	+0.00(+0.64%)
Oct 15, 2015	0.1730	0.1730	0.1730	0.1730	750	+0.01(+9.29%)
Oct 06, 2015		0.1583	0.1583	0.1583	0	+0.01(+3.46%)
Oct 02, 2015		0.1530	0.1530	0.1530	0	-0.02(-13.56%)
Sep 29, 2015		0.1770	0.1770	0.1770	0	-0.00(-0.56%)
Sep 23, 2015		0.1780	0.1780	0.1780	0	+0.02(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.