Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0600 0.0600 0 -0.00(-1.48%)
Nov 16, 2017 0.0609 0.0609 0.0609 0 -0.01(-10.04%)
Nov 15, 2017 0.0550 0.0677 0.0550 0.0677 363,100 +0.02(+35.40%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Sep 29, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 07, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 06, 2017 0.0397 0.0400 0.0397 0.0400 70,500 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.