Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.1820 0.1820 0.1820 0.1820 0 -0.02(-9.00%)
Nov 24, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2010 0.2000 0.2000 0.2000 0.2000 3,900 +0.00(+0.00%)
Nov 22, 2010 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.26%)
Nov 19, 2010 0.2000 0.2000 0.1800 0.1900 169,450 -0.01(-2.56%)
Nov 18, 2010 0.1800 0.1950 0.1800 0.1950 60,465 +0.04(+21.88%)
Nov 17, 2010 0.1600 0.1600 0.1600 0.1600 14,075 -0.02(-11.11%)
Nov 16, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 15, 2010 0.1800 0.1800 0.1800 0.1800 25,850 +0.02(+12.50%)
Nov 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 08, 2010 0.1300 0.1700 0.1300 0.1700 85,794 -0.01(-5.56%)
Nov 05, 2010 0.1500 0.1800 0.1500 0.1800 41,250 +0.04(+24.14%)
Nov 04, 2010 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-1.69%)
Nov 03, 2010 0.1450 0.1475 0.1450 0.1475 111,000 +0.01(+5.36%)
Nov 02, 2010 0.1300 0.1450 0.1300 0.1400 360,456 +0.02(+14.29%)
Oct 25, 2010 0.1225 0.1225 0.1225 0 -0.01(-5.77%)
Oct 22, 2010 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+6.12%)
Oct 21, 2010 0.1225 0.1225 0.1225 0.1225 10,000 -0.00(-2.00%)
Oct 20, 2010 0.1200 0.1300 0.1200 0.1250 30,250 +0.00(+0.00%)
Oct 19, 2010 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Oct 18, 2010 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Oct 15, 2010 0.1300 0.1300 0.1250 0.1250 42,000 +0.00(+0.00%)
Oct 14, 2010 0.1400 0.1400 0.1250 0.1250 3,770 -0.01(-3.85%)
Oct 13, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 11, 2010 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 08, 2010 0.1200 0.1200 0.1200 0.1200 770 -0.02(-14.29%)
Oct 07, 2010 0.1400 0.1400 0.1400 0.1400 821 +0.03(+21.74%)
Oct 06, 2010 0.1150 0.1150 0.1150 0.1150 2,585 +0.00(+0.00%)
Oct 04, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 30, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2010 0.1250 0.1250 0.1150 0.1150 57,400 -0.01(-8.00%)
Sep 28, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 27, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 24, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 23, 2010 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Sep 22, 2010 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+8.70%)
Sep 21, 2010 0.1250 0.1400 0.1150 0.1150 156,900 -0.02(-14.81%)
Sep 20, 2010 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Sep 14, 2010 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.