Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0012 (+25.53%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 25, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 24, 2020 0.0031 0.0031 0.0031 0.0031 43,801 +0.00(+0.00%)
Nov 23, 2020 0.0031 0.0031 0.0031 0.0031 1,002 +0.00(+0.00%)
Nov 20, 2020 0.0031 0.0031 0.0031 0.0031 19,000 +0.00(+3.33%)
Nov 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 22, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 15, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 09, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Sep 29, 2020 0.0033 0.0033 0.0033 5 +0.00(+0.00%)
Sep 22, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 21, 2020 0.0060 0.0060 0.0033 0.0033 610,000 -0.00(-49.23%)
Sep 16, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 14, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 04, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Sep 03, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.