Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0 -0.09(-89.99%)
Oct 26, 2021 0.1099 0.1099 0.0300 0.0999 61,020 -0.03(-22.56%)
Oct 22, 2021 0.1290 0.1290 0.1290 0 +0.07(+115.00%)
Oct 21, 2021 0.0600 0.0600 0.0300 0.0600 101,000 -0.01(-14.29%)
Oct 20, 2021 0.1050 0.1050 0.0010 0.0700 116,600 +0.07(+69900.00%)
Oct 19, 2021 0.1100 0.1100 0.0001 0.0001 309,065 -0.08(-99.87%)
Oct 18, 2021 0.0799 0.0799 0.0799 0.0799 5,000 +0.00(+0.00%)
Oct 15, 2021 0.0301 0.0799 0.0300 0.0799 51,650 -0.01(-11.22%)
Oct 14, 2021 0.0600 0.0900 0.0600 0.0900 13,189 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2021 0.0510 0.0900 0.0510 0.0900 6,655 -0.01(-9.09%)
Oct 06, 2021 0.0990 0.0990 0.0990 0.0990 10,000 +0.01(+10.00%)
Oct 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2021 0.0875 0.0900 0.0800 0.0900 57,970 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0505 0.0900 110,550 +0.00(+0.00%)
Sep 28, 2021 0.0647 0.0900 0.0640 0.0900 53,786 +0.00(+0.11%)
Sep 27, 2021 0.0001 0.0900 0.0001 0.0899 6,416 -0.00(-0.11%)
Sep 24, 2021 0.0425 0.0900 0.0425 0.0900 2,500 -0.01(-10.00%)
Sep 23, 2021 0.0900 0.1000 0.0900 0.1000 40,500 +0.01(+17.65%)
Sep 22, 2021 0.0001 0.1050 0.0001 0.0850 325,950 -0.01(-15.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2021 0.0820 0.1000 0.0820 0.1000 52,200 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.1000 0.0950 0.1000 90,740 +0.00(+2.04%)
Sep 15, 2021 0.0980 0.0980 0.0980 0.0980 45,000 -0.00(-2.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 200 +0.00(+1.01%)
Sep 10, 2021 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.0800 0.0990 27,374 -0.00(-1.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 67,000 -0.00(-4.76%)
Sep 07, 2021 0.0850 0.1050 0.0800 0.1050 76,012 +0.00(+0.00%)
Sep 03, 2021 0.0862 0.1050 0.0862 0.1050 11,000 +0.00(+0.00%)
Sep 02, 2021 0.0864 0.1050 0.0864 0.1050 11,650 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.