Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 14, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 12, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 11, 2019 1.600 1.600 1.350 1.350 395 -0.00(-0.01%)
Nov 07, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 05, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 25, 2019 1.350 1.350 1.350 0 -0.40(-22.85%)
Oct 24, 2019 1.500 1.750 1.500 1.750 700 +0.25(+16.67%)
Oct 22, 2019 1.500 1.500 1.500 0 +0.13(+9.49%)
Oct 18, 2019 1.370 1.370 1.370 0 -0.13(-8.67%)
Oct 17, 2019 1.400 1.500 1.400 1.500 400 +0.00(+0.00%)
Oct 15, 2019 1.500 1.500 1.500 0 +0.20(+15.38%)
Oct 11, 2019 1.300 1.300 1.300 0 +0.04(+3.17%)
Oct 10, 2019 1.420 1.420 1.260 1.260 850 -0.19(-13.10%)
Oct 07, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 03, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 30, 2019 1.450 1.450 1.450 0 +0.05(+3.57%)
Sep 26, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 25, 2019 1.400 1.400 1.400 1.400 463 +0.04(+2.75%)
Sep 24, 2019 1.363 1.363 1.363 1.363 100 +0.20(+17.46%)
Sep 23, 2019 1.260 1.260 1.160 1.160 300 -0.19(-14.07%)
Sep 20, 2019 1.350 1.350 1.350 1.350 300 -0.10(-6.90%)
Sep 18, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 17, 2019 1.250 1.450 1.242 1.450 1,120 +0.45(+45.00%)
Sep 13, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2019 1.000 1.000 1.000 1.000 200 -0.30(-23.08%)
Sep 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 05, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.