Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Nov 25, 2019 0.0280 0.0280 0.0280 0.0280 112,000 +0.00(+0.00%)
Nov 22, 2019 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0280 0.0280 0.0280 0.0280 1,500 -0.00(-6.67%)
Nov 20, 2019 0.0220 0.0360 0.0220 0.0300 156,000 +0.01(+49.25%)
Nov 19, 2019 0.0260 0.0260 0.0200 0.0201 2,500 -0.00(-4.29%)
Nov 18, 2019 0.0210 0.0210 0.0210 0.0210 100 -0.00(-6.25%)
Nov 14, 2019 0.0224 0.0224 0.0224 0 -0.00(-12.16%)
Nov 08, 2019 0.0255 0.0255 0.0255 0 -0.01(-27.14%)
Nov 07, 2019 0.0350 0.0350 0.0293 0.0350 90,500 -0.00(-9.09%)
Nov 06, 2019 0.0385 0.0385 0.0385 0.0385 100 -0.00(-8.33%)
Nov 05, 2019 0.0420 0.0420 0.0356 0.0420 21,000 +0.01(+44.33%)
Nov 04, 2019 0.0355 0.0355 0.0291 0.0291 1,701 +0.00(+0.34%)
Oct 31, 2019 0.0290 0.0290 0.0290 0 -0.01(-30.95%)
Oct 30, 2019 0.0355 0.0420 0.0316 0.0420 5,125 +0.01(+18.31%)
Oct 29, 2019 0.0290 0.0420 0.0290 0.0355 16,000 +0.01(+20.75%)
Oct 28, 2019 0.0375 0.0419 0.0294 0.0294 2,750 -0.01(-16.00%)
Oct 25, 2019 0.0324 0.0350 0.0324 0.0350 24,200 +0.00(+12.90%)
Oct 24, 2019 0.0310 0.0310 0.0310 0.0310 5,250 -0.00(-11.43%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2019 0.0320 0.0398 0.0293 0.0350 35,450 -0.00(-12.28%)
Oct 18, 2019 0.0399 0.0399 0.0399 0.0399 200 -0.00(-0.25%)
Oct 17, 2019 0.0345 0.0400 0.0255 0.0400 5,206 +0.01(+23.08%)
Oct 15, 2019 0.0325 0.0325 0.0325 0 -0.01(-18.75%)
Oct 14, 2019 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.01(+53.26%)
Oct 09, 2019 0.0261 0.0261 0.0261 0.0261 400 -0.01(-25.43%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+19.05%)
Oct 02, 2019 0.0340 0.0340 0.0294 0.0294 12,000 -0.01(-26.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Sep 27, 2019 0.0320 0.0352 0.0320 0.0320 113,300 -0.01(-23.81%)
Sep 26, 2019 0.0280 0.0420 0.0280 0.0420 9,000 +0.00(+8.25%)
Sep 25, 2019 0.0390 0.0390 0.0388 0.0388 60,000 +0.01(+21.25%)
Sep 24, 2019 0.0320 0.0320 0.0320 0.0320 28,571 -0.01(-24.88%)
Sep 23, 2019 0.0472 0.0472 0.0320 0.0426 13,499 -0.00(-9.36%)
Sep 20, 2019 0.0321 0.0470 0.0321 0.0470 6,900 +0.01(+30.19%)
Sep 19, 2019 0.0361 0.0361 0.0361 0.0361 750 -0.01(-16.05%)
Sep 18, 2019 0.0396 0.0430 0.0358 0.0430 31,200 +0.00(+10.26%)
Sep 17, 2019 0.0390 0.0390 0.0390 0.0390 999 +0.00(+0.00%)
Sep 16, 2019 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-1.76%)
Sep 12, 2019 0.0397 0.0397 0.0397 0 -0.00(-2.22%)
Sep 11, 2019 0.0494 0.0500 0.0406 0.0406 43,400 -0.01(-19.76%)
Sep 10, 2019 0.0378 0.0506 0.0378 0.0506 141,000 +0.00(+6.53%)
Sep 09, 2019 0.0475 0.0475 0.0475 0.0475 999 +0.00(+10.47%)
Sep 06, 2019 0.0430 0.0439 0.0400 0.0430 202,300 -0.00(-10.23%)
Sep 04, 2019 0.0479 0.0479 0.0479 0 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.