Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0221 0.0221 0.0221 0.0221 50,000 -0.00(-0.45%)
Nov 27, 2020 0.0222 0.0222 0.0222 0.0222 100 -0.01(-23.71%)
Nov 24, 2020 0.0291 0.0291 0.0291 0 +0.00(+0.34%)
Nov 20, 2020 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Nov 18, 2020 0.0270 0.0270 0.0270 0 +0.00(+6.30%)
Nov 17, 2020 0.0255 0.0255 0.0220 0.0254 78,710 +0.00(+15.45%)
Nov 16, 2020 0.0221 0.0221 0.0220 0.0220 2,995 -0.00(-8.33%)
Nov 09, 2020 0.0240 0.0240 0.0240 0 -0.00(-16.38%)
Nov 03, 2020 0.0287 0.0287 0.0287 0 -0.00(-7.12%)
Nov 02, 2020 0.0330 0.0330 0.0309 0.0309 2,350 +0.01(+28.22%)
Oct 30, 2020 0.0241 0.0241 0.0241 0.0241 100 -0.01(-21.24%)
Oct 27, 2020 0.0306 0.0306 0.0306 0 +0.00(+9.29%)
Oct 23, 2020 0.0280 0.0280 0.0280 0 -0.00(-4.76%)
Oct 22, 2020 0.0294 0.0294 0.0294 0.0294 410 -0.01(-20.33%)
Oct 21, 2020 0.0294 0.0369 0.0294 0.0369 4,000 +0.01(+23.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 48,020 -0.01(-16.43%)
Oct 19, 2020 0.0393 0.0393 0.0359 0.0359 4,780 +0.01(+19.67%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Oct 13, 2020 0.0370 0.0370 0.0370 0.0370 1,410 -0.00(-7.50%)
Oct 12, 2020 0.0400 0.0400 0.0400 0.0400 1,600 +0.01(+15.27%)
Oct 09, 2020 0.0350 0.0364 0.0347 0.0347 20,200 -0.00(-4.67%)
Oct 08, 2020 0.0292 0.0364 0.0292 0.0364 11,551 +0.00(+11.31%)
Oct 07, 2020 0.0309 0.0327 0.0290 0.0327 14,160 -0.00(-10.66%)
Oct 06, 2020 0.0322 0.0366 0.0322 0.0366 20,295 +0.00(+0.55%)
Oct 05, 2020 0.0367 0.0367 0.0296 0.0364 24,205 +0.00(+13.04%)
Oct 02, 2020 0.0322 0.0322 0.0322 0.0322 10,000 +0.00(+3.21%)
Sep 30, 2020 0.0312 0.0312 0.0312 0 -0.00(-9.83%)
Sep 29, 2020 0.0410 0.0410 0.0342 0.0346 13,612 -0.01(-15.61%)
Sep 28, 2020 0.0410 0.0410 0.0410 0.0410 20,966 +0.01(+20.59%)
Sep 25, 2020 0.0340 0.0348 0.0340 0.0340 3,400 +0.00(+9.32%)
Sep 24, 2020 0.0385 0.0385 0.0300 0.0311 51,670 -0.00(-7.44%)
Sep 23, 2020 0.0370 0.0372 0.0311 0.0336 164,358 -0.01(-12.95%)
Sep 22, 2020 0.0385 0.0386 0.0370 0.0386 27,235 -0.00(-5.85%)
Sep 21, 2020 0.0410 0.0410 0.0410 13 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0400 0.0410 222,000 -0.02(-30.51%)
Sep 17, 2020 0.0305 0.0590 0.0305 0.0590 330,908 +0.03(+137.90%)
Sep 09, 2020 0.0248 0.0248 0.0248 0 -0.00(-12.37%)
Sep 08, 2020 0.0283 0.0300 0.0283 0.0283 15,800 +0.00(+16.46%)
Sep 04, 2020 0.0243 0.0243 0.0243 0.0243 5,000 +0.01(+40.46%)
Sep 03, 2020 0.0173 0.0173 0.0173 0.0173 100 -0.00(-18.40%)
Sep 02, 2020 0.0212 0.0212 0.0212 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.