Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0128 0.0128 0.0128 0 +0.00(+11.30%)
Nov 23, 2021 0.0127 0.0159 0.0077 0.0115 1,472,995 +0.00(+41.98%)
Nov 22, 2021 0.0081 0.0081 0.0081 0.0081 14,250 +0.00(+19.12%)
Nov 18, 2021 0.0068 0.0068 0.0068 0 -0.01(-48.48%)
Nov 16, 2021 0.0132 0.0132 0.0132 0 +0.01(+62.96%)
Nov 11, 2021 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 08, 2021 0.0081 0.0081 0.0081 0 -0.00(-34.68%)
Nov 02, 2021 0.0124 0.0124 0.0124 0 +0.00(+2.48%)
Nov 01, 2021 0.0079 0.0121 0.0079 0.0121 105,123 -0.00(-0.82%)
Oct 25, 2021 0.0122 0.0122 0.0122 0 +0.00(+11.93%)
Oct 20, 2021 0.0109 0.0109 0.0109 0 -0.00(-8.40%)
Oct 19, 2021 0.0119 0.0119 0.0119 0.0119 1,000 -0.00(-1.65%)
Oct 08, 2021 0.0121 0.0121 0.0121 0 +0.00(+3.42%)
Oct 05, 2021 0.0117 0.0117 0.0117 0 +0.00(+0.86%)
Oct 04, 2021 0.0116 0.0116 0.0116 0.0116 22,900 +0.00(+0.00%)
Oct 01, 2021 0.0116 0.0116 0.0116 0.0116 2,000 +0.00(+0.87%)
Sep 30, 2021 0.0115 0.0115 0.0115 0.0115 7,500 +0.00(+0.00%)
Sep 29, 2021 0.0118 0.0118 0.0115 0.0115 3,250 -0.00(-0.86%)
Sep 24, 2021 0.0116 0.0116 0.0116 0 -0.00(-27.04%)
Sep 23, 2021 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+26.19%)
Sep 17, 2021 0.0126 0.0126 0.0126 0 +0.00(+9.57%)
Sep 16, 2021 0.0115 0.0115 0.0115 0.0115 1,300 -0.00(-16.67%)
Sep 15, 2021 0.0138 0.0138 0.0138 0.0138 500 +0.00(+30.19%)
Sep 13, 2021 0.0106 0.0106 0.0106 0 -0.00(-20.30%)
Sep 09, 2021 0.0133 0.0133 0.0133 0 +0.00(+2.31%)
Sep 08, 2021 0.0107 0.0130 0.0100 0.0130 1,810 -0.00(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.