Indicators

Croda International Plc (OP: COIHY )

26.13 -0.86 (-3.19%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.96	26.13	25.95	26.13	3,385	-0.86(-3.19%)
Sep 19, 2024	26.80	27.04	26.68	26.99	3,044	+0.24(+0.90%)
Sep 18, 2024	26.44	26.75	26.32	26.75	1,679	+0.11(+0.41%)
Sep 17, 2024	26.83	26.83	26.51	26.64	3,705	+0.43(+1.64%)
Sep 16, 2024	26.16	26.29	26.02	26.21	1,826	+0.03(+0.11%)
Sep 13, 2024	26.35	26.35	26.17	26.18	3,853	+0.26(+1.00%)
Sep 12, 2024	25.51	25.99	25.51	25.92	14,544	+0.26(+1.01%)
Sep 11, 2024	25.48	25.74	25.32	25.66	6,662	+0.19(+0.75%)
Sep 10, 2024	25.33	25.48	25.21	25.47	13,807	-0.32(-1.24%)
Sep 09, 2024	25.83	26.02	25.59	25.79	11,347	+0.37(+1.46%)
Sep 06, 2024	25.65	25.65	25.21	25.42	3,446	-0.34(-1.32%)
Sep 05, 2024	26.00	26.00	25.48	25.76	12,467	+0.01(+0.04%)
Sep 04, 2024	25.85	26.34	25.57	25.75	17,641	-0.80(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.