Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3800 0.4400 0.3800 0.4400 4,100 -0.02(-4.35%)
Nov 26, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 25, 2013 0.4300 0.4600 0.3700 0.4600 6,100 +0.03(+6.48%)
Nov 22, 2013 0.4200 0.4320 0.4200 0.4320 14,700 +0.08(+23.43%)
Nov 21, 2013 0.4200 0.5200 0.3500 0.3500 43,568 -0.08(-18.60%)
Nov 20, 2013 0.4300 0.4620 0.4300 0.4300 714 -0.04(-8.51%)
Nov 19, 2013 0.4200 0.4700 0.4200 0.4700 16,035 +0.05(+11.90%)
Nov 18, 2013 0.4300 0.4400 0.4200 0.4200 5,873 -0.02(-3.45%)
Nov 15, 2013 0.4350 0.4350 0.4350 0.4350 1,434 +0.01(+1.16%)
Nov 14, 2013 0.4300 0.4300 0.4300 0.4300 9,400 -0.04(-8.51%)
Nov 12, 2013 0.4500 0.4700 0.4000 0.4700 29,550 +0.02(+4.44%)
Nov 11, 2013 0.4510 0.4510 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 08, 2013 0.4500 0.4500 0.4500 0.4500 600 -0.02(-3.39%)
Nov 07, 2013 0.4500 0.5000 0.4500 0.4658 733 -0.02(-4.94%)
Nov 06, 2013 0.4600 0.4900 0.4600 0.4900 17,548 +0.04(+8.89%)
Nov 05, 2013 0.5300 0.5500 0.4500 0.4500 71,556 -0.08(-15.09%)
Nov 04, 2013 0.4300 0.5300 0.4300 0.5300 700 +0.00(+0.00%)
Nov 01, 2013 0.5200 0.5300 0.4300 0.5300 2,800 +0.11(+24.71%)
Oct 31, 2013 0.5000 0.5200 0.4000 0.4250 96,576 -0.08(-15.00%)
Oct 30, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.04(+8.70%)
Oct 29, 2013 0.5000 0.5000 0.4600 0.4600 6,000 -0.03(-6.12%)
Oct 28, 2013 0.5000 0.5000 0.4500 0.4900 2,300 -0.00(-0.81%)
Oct 25, 2013 0.4860 0.4940 0.4400 0.4940 19,801 -0.02(-4.63%)
Oct 24, 2013 0.5000 0.5180 0.4600 0.5180 20,430 +0.02(+3.60%)
Oct 23, 2013 0.4800 0.5000 0.4600 0.5000 17,800 +0.03(+6.38%)
Oct 22, 2013 0.4700 0.5000 0.4700 0.4700 8,700 -0.05(-9.27%)
Oct 18, 2013 0.5180 0.5180 0.5180 0 -0.02(-4.07%)
Oct 17, 2013 0.5000 0.5400 0.4600 0.5400 30,650 +0.04(+8.00%)
Oct 16, 2013 0.4700 0.5000 0.4700 0.5000 10,199 +0.00(+0.00%)
Oct 15, 2013 0.5000 0.5000 0.5000 0.5000 1,158 +0.03(+6.38%)
Oct 14, 2013 0.4600 0.4700 0.4600 0.4700 5,000 -0.04(-7.84%)
Oct 11, 2013 0.4600 0.5100 0.4600 0.5100 10,100 +0.00(+0.00%)
Oct 10, 2013 0.4900 0.5100 0.4900 0.5100 2,700 +0.02(+4.08%)
Oct 09, 2013 0.4800 0.4900 0.4800 0.4900 3,745 +0.00(+0.00%)
Oct 08, 2013 0.6200 0.7600 0.4000 0.4900 79,426 -0.13(-20.97%)
Oct 07, 2013 0.5100 0.6200 0.4850 0.6200 11,067 +0.11(+21.57%)
Oct 04, 2013 0.3703 0.5100 0.3603 0.5100 11,035 +0.01(+2.00%)
Oct 03, 2013 0.3701 0.5100 0.3501 0.5000 9,043 +0.02(+4.17%)
Oct 02, 2013 0.4900 0.4900 0.4800 0.4800 2,500 +0.00(+0.00%)
Oct 01, 2013 0.4500 0.4800 0.3500 0.4800 8,684 +0.08(+20.00%)
Sep 27, 2013 0.3000 0.4160 0.3000 0.4000 21,159 +0.00(+0.00%)
Sep 26, 2013 0.4000 0.4000 0.4000 0.4000 4,115 +0.01(+2.56%)
Sep 25, 2013 0.3500 0.4000 0.3500 0.3900 37,500 -0.01(-2.50%)
Sep 24, 2013 0.3600 0.4000 0.3600 0.4000 20,500 +0.04(+11.11%)
Sep 23, 2013 0.3200 0.3800 0.3200 0.3600 23,415 +0.03(+9.09%)
Sep 20, 2013 0.3500 0.3500 0.2801 0.3300 1,401 -0.02(-5.71%)
Sep 19, 2013 0.3500 0.3500 0.3500 0.3500 18,648 +0.02(+6.06%)
Sep 18, 2013 0.3500 0.3500 0.2800 0.3300 58,274 -0.01(-2.94%)
Sep 17, 2013 0.3000 0.3500 0.2800 0.3400 18,700 +0.08(+30.77%)
Sep 16, 2013 0.3200 0.3300 0.2600 0.2600 21,900 -0.06(-18.75%)
Sep 13, 2013 0.2900 0.3200 0.2900 0.3200 3,200 +0.07(+25.49%)
Sep 12, 2013 0.2600 0.2600 0.2550 0.2550 1,948 -0.02(-5.56%)
Sep 11, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Sep 10, 2013 0.3500 0.3500 0.2600 0.2600 27,290 -0.09(-25.71%)
Sep 09, 2013 0.3000 0.4010 0.2410 0.3500 88,150 +0.13(+58.37%)
Sep 06, 2013 0.2500 0.2500 0.2210 0.2210 2,168 -0.02(-7.92%)
Sep 05, 2013 0.1980 0.3200 0.1900 0.2400 95,646 +0.08(+50.00%)
Sep 04, 2013 0.2100 0.3900 0.1600 0.1600 169,183 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.