Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Nov 23, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.45%)
Nov 17, 2015		0.2610	0.2610	0.2610	0	-0.01(-3.33%)
Nov 16, 2015	0.2700	0.2700	0.2700	0.2700	818	+0.00(+0.00%)
Nov 12, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 09, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 04, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 02, 2015		0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Oct 30, 2015	0.2680	0.2680	0.2000	0.2000	17,500	-0.10(-33.33%)
Oct 16, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Sep 29, 2015		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Sep 28, 2015	0.2799	0.2800	0.2799	0.2800	14,139	+0.02(+7.65%)
Sep 25, 2015	0.2601	0.2601	0.2601	0.2601	17,100	-0.02(-7.11%)
Sep 23, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 11, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.