Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Nov 29, 2016 0.2199 0.3000 0.2199 0.2500 20,300 +0.10(+66.67%)
Nov 28, 2016 0.1100 0.1500 0.1020 0.1500 71,362 +0.04(+36.36%)
Nov 25, 2016 0.0700 0.1100 0.0700 0.1100 1,111 +0.03(+37.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2016 0.0700 0.0800 0.0700 0.0800 12,541 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 7,910 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0800 0.0700 0.0800 27,900 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0800 0.0800 56,250 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0800 0.0500 0.0800 8,617 +0.03(+76.99%)
Nov 03, 2016 0.0452 0.0452 0.0452 0.0452 200 +0.02(+113.21%)
Nov 02, 2016 0.0212 0.0212 0.0212 0.0212 3,500 +0.00(+4.43%)
Oct 28, 2016 0.0203 0.0203 0.0203 0 +0.00(+0.50%)
Oct 17, 2016 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Oct 12, 2016 0.0202 0.0202 0.0202 0 -0.02(-49.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.