Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0060	0.0060	0.0060	10	+0.00(+0.00%)
Nov 21, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 12, 2018		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Nov 06, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 01, 2018		0.0055	0.0055	0.0055	0	-0.04(-89.00%)
Oct 31, 2018	0.0500	0.0500	0.0500	0.0500	100	+0.04(+792.86%)
Oct 29, 2018		0.0056	0.0056	0.0056	0	-0.02(-79.86%)
Oct 23, 2018		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Oct 10, 2018		0.0278	0.0278	0.0278	0	+0.02(+456.00%)
Oct 09, 2018	0.0050	0.0050	0.0050	0.0050	100	-0.00(-36.71%)
Sep 17, 2018		0.0079	0.0079	0.0079	0	+0.00(+41.07%)
Sep 14, 2018	0.0278	0.0278	0.0056	0.0056	4,200	-0.00(-9.68%)
Sep 11, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.