Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 14, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 13, 2019 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Nov 06, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 19, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 17, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 16, 2019 0.0120 0.0120 0.0120 45 +0.00(+0.00%)
Sep 13, 2019 0.0120 0.0120 0.0120 0.0120 3,200 +0.00(+0.00%)
Sep 12, 2019 0.0120 0.0120 0.0120 0.0120 741 +0.00(+0.00%)
Sep 11, 2019 0.0120 0.0120 0.0120 0.0120 2,101 +0.00(+20.00%)
Sep 10, 2019 0.0150 0.0150 0.0100 0.0100 6,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.