Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

94.31 +1.62 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2012 29.09 29.09 29.09 0 +0.60(+2.11%)
Nov 14, 2012 28.49 28.49 28.49 0 +0.60(+2.15%)
Oct 22, 2012 27.89 27.89 27.89 0 -0.46(-1.62%)
Oct 17, 2012 28.35 28.35 28.35 28.35 0 +3.13(+12.41%)
Sep 27, 2012 25.22 25.22 25.22 0 +0.83(+3.40%)
Sep 24, 2012 24.39 24.39 24.39 0 -0.18(-0.73%)
Sep 21, 2012 24.57 24.57 24.57 24.57 270 +0.66(+2.76%)
Sep 17, 2012 23.91 23.91 23.91 0 -0.58(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.