Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

130.25 +0.15 (+0.12%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 108.10 154 -1.70(-1.55%)
Nov 24, 2023 106.67 112.39 106.67 109.80 1,352 -0.20(-0.18%)
Nov 21, 2023 110.00 0 -0.40(-0.36%)
Nov 20, 2023 109.90 110.40 108.08 110.40 714 +1.40(+1.28%)
Nov 15, 2023 109.00 17 +5.50(+5.31%)
Nov 13, 2023 103.50 62,001 -1.10(-1.05%)
Nov 09, 2023 104.60 59,910 +1.29(+1.25%)
Nov 08, 2023 104.28 104.28 103.31 103.31 809 -0.99(-0.95%)
Nov 06, 2023 104.30 1,455 +0.30(+0.29%)
Nov 02, 2023 104.00 144 +1.75(+1.71%)
Nov 01, 2023 99.55 102.25 99.55 102.25 422 +0.75(+0.74%)
Oct 31, 2023 100.01 101.60 99.78 101.50 1,922 -0.19(-0.19%)
Oct 26, 2023 101.69 58 -5.46(-5.10%)
Oct 16, 2023 107.15 0 -0.85(-0.79%)
Oct 11, 2023 108.00 148 +4.80(+4.65%)
Oct 04, 2023 103.20 162 -0.49(-0.47%)
Oct 03, 2023 103.69 103.69 103.69 103.69 154 +0.19(+0.18%)
Oct 02, 2023 103.50 103.50 103.50 103.50 310 -2.50(-2.36%)
Sep 28, 2023 106.00 14 -1.00(-0.93%)
Sep 26, 2023 107.00 118 -4.36(-3.92%)
Sep 20, 2023 111.36 2 -0.44(-0.39%)
Sep 19, 2023 114.17 114.17 111.80 111.80 420 +2.00(+1.82%)
Sep 13, 2023 109.80 75 +0.05(+0.05%)
Sep 12, 2023 107.42 109.75 107.25 109.75 816 -2.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.