Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.232 2.240 2.190 2.190 9,320 +0.01(+0.46%)
Nov 26, 2014 2.180 2.180 2.180 0 -0.05(-2.24%)
Nov 25, 2014 2.211 2.230 2.211 2.230 8,450 -0.03(-1.48%)
Nov 24, 2014 2.282 2.282 2.264 2.264 1,870 -0.12(-4.89%)
Nov 21, 2014 2.380 2.380 2.380 2.380 260 +0.08(+3.48%)
Nov 20, 2014 2.350 2.350 2.280 2.300 4,700 -0.05(-2.13%)
Nov 19, 2014 2.350 2.350 2.350 2.350 510 +0.02(+0.86%)
Nov 18, 2014 2.330 2.330 2.330 2.330 2,833 +0.06(+2.64%)
Nov 17, 2014 2.320 2.270 2.270 2,765 -0.05(-2.16%)
Nov 14, 2014 2.290 2.320 2.290 2.320 10,000 +0.03(+1.49%)
Nov 13, 2014 2.270 2.286 2.266 2.286 3,070 +0.07(+2.97%)
Nov 12, 2014 2.220 2.220 2.220 2.220 1,500 -0.12(-5.27%)
Nov 10, 2014 2.343 2.343 2.343 0 +0.09(+3.98%)
Nov 07, 2014 2.204 2.280 2.200 2.254 18,750 +0.07(+3.41%)
Nov 06, 2014 2.184 2.190 2.170 2.179 14,514 -0.12(-5.38%)
Nov 05, 2014 2.262 2.303 2.262 2.303 5,664 +0.09(+4.23%)
Nov 03, 2014 2.210 2.210 2.210 12 -0.18(-7.53%)
Oct 31, 2014 2.400 2.430 2.360 2.390 2,100 -0.05(-2.05%)
Oct 30, 2014 2.453 2.500 2.440 2.440 13,816 -0.06(-2.40%)
Oct 29, 2014 2.560 2.500 2.500 8,857 +0.00(+0.00%)
Oct 28, 2014 2.500 2.500 2.470 2.500 10,714 -0.06(-2.34%)
Oct 27, 2014 2.543 2.560 2.440 2.560 9,000 +0.12(+4.92%)
Oct 24, 2014 2.470 2.470 2.400 2.440 11,695 +0.00(+0.06%)
Oct 23, 2014 2.430 2.460 2.420 2.438 14,420 +0.17(+7.60%)
Oct 22, 2014 2.300 2.330 2.266 2.266 11,549 -0.00(-0.16%)
Oct 21, 2014 2.243 2.290 2.243 2.270 57,312 +0.08(+3.79%)
Oct 20, 2014 2.190 2.190 2.187 2.187 9,300 +0.05(+2.21%)
Oct 17, 2014 2.070 2.140 2.060 2.140 25,222 +0.04(+1.90%)
Oct 16, 2014 2.080 2.100 2.080 2.100 3,700 +0.01(+0.48%)
Oct 15, 2014 2.103 2.103 2.080 2.090 12,900 +0.01(+0.48%)
Oct 14, 2014 2.074 2.080 2.070 2.080 15,650 +0.01(+0.48%)
Oct 13, 2014 2.160 2.160 2.070 2.070 6,500 -0.10(-4.61%)
Oct 10, 2014 2.226 2.240 2.150 2.170 57,308 -0.18(-7.66%)
Oct 09, 2014 2.341 2.350 2.341 2.350 10,000 -0.02(-0.85%)
Oct 08, 2014 2.370 2.370 2.370 2.370 200 +0.00(+0.03%)
Oct 07, 2014 2.369 2.369 2.369 2.369 600 -0.04(-1.68%)
Oct 06, 2014 2.410 2.410 2.410 2.410 1,000 +0.05(+2.08%)
Oct 03, 2014 2.430 2.430 2.332 2.361 5,100 +0.02(+0.89%)
Oct 02, 2014 2.340 2.340 2.340 2.340 1,625 +0.01(+0.43%)
Oct 01, 2014 2.380 2.380 2.320 2.330 11,641 -0.07(-2.92%)
Sep 30, 2014 2.370 2.410 2.370 2.400 8,700 +0.03(+1.27%)
Sep 29, 2014 2.250 2.370 2.250 2.370 11,337 -0.05(-2.07%)
Sep 26, 2014 2.430 2.430 2.419 2.420 16,330 +0.00(+0.02%)
Sep 25, 2014 2.400 2.458 2.400 2.420 8,275 +0.08(+3.40%)
Sep 24, 2014 2.330 2.352 2.304 2.340 45,201 -0.08(-3.31%)
Sep 23, 2014 2.480 2.480 2.400 2.420 11,184 -0.08(-3.20%)
Sep 22, 2014 2.570 2.570 2.500 2.500 11,650 -0.18(-6.72%)
Sep 19, 2014 2.640 2.750 2.640 2.680 18,900 +0.07(+2.68%)
Sep 17, 2014 2.610 2.610 2.610 0 -0.06(-2.38%)
Sep 16, 2014 2.607 2.674 2.600 2.674 4,200 +0.05(+2.04%)
Sep 15, 2014 2.620 2.644 2.620 2.620 3,480 -0.02(-0.61%)
Sep 11, 2014 2.636 2.636 2.636 0 +0.02(+0.61%)
Sep 10, 2014 2.624 2.624 2.620 2.620 1,300 -0.06(-2.24%)
Sep 09, 2014 2.640 2.686 2.640 2.680 7,352 -0.03(-1.29%)
Sep 08, 2014 2.715 2.715 2.715 2.715 2,000 -0.08(-2.74%)
Sep 05, 2014 2.815 2.820 2.791 2.791 1,029 +0.04(+1.58%)
Sep 04, 2014 2.700 2.832 2.700 2.748 18,029 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.