Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 6.150 6.150 6.150 0 -0.51(-7.66%)
Nov 25, 2009 6.660 6.660 6.660 6.660 100 -0.02(-0.30%)
Nov 24, 2009 6.580 6.680 6.580 6.680 350 +0.13(+1.98%)
Nov 23, 2009 6.600 6.600 6.550 6.550 2,285 +0.10(+1.55%)
Nov 20, 2009 6.450 6.450 6.450 6.450 826 -0.20(-3.01%)
Nov 18, 2009 6.650 6.650 6.650 0 -0.15(-2.21%)
Nov 16, 2009 6.800 6.800 6.800 0 +0.25(+3.82%)
Nov 10, 2009 6.550 6.550 6.550 6.550 0 +0.05(+0.77%)
Nov 06, 2009 6.500 6.500 6.500 6.500 0 -0.05(-0.76%)
Nov 05, 2009 6.550 6.550 6.550 6.550 915 -0.05(-0.76%)
Nov 04, 2009 6.600 6.600 6.600 6.600 3,750 +0.20(+3.12%)
Oct 29, 2009 6.400 6.400 6.400 6.400 0 -0.41(-6.06%)
Oct 28, 2009 6.813 6.813 6.813 6.813 2,036 -0.09(-1.26%)
Oct 23, 2009 6.900 6.900 6.900 6.900 0 -0.35(-4.83%)
Oct 22, 2009 7.250 7.250 7.250 7.250 1,250 +0.04(+0.60%)
Oct 20, 2009 7.207 7.207 7.207 7.207 0 -0.19(-2.61%)
Oct 19, 2009 7.400 7.400 7.400 7.400 380 +0.00(+0.00%)
Oct 15, 2009 7.400 7.400 7.400 0 -0.05(-0.67%)
Oct 14, 2009 7.400 7.450 7.400 7.450 8,568 +0.10(+1.36%)
Oct 13, 2009 7.350 7.350 7.350 7.350 100 -0.05(-0.68%)
Oct 09, 2009 7.400 7.400 7.400 7.400 0 -0.20(-2.63%)
Oct 08, 2009 7.600 7.600 7.600 7.600 7,000 +0.40(+5.56%)
Oct 05, 2009 7.200 7.200 7.200 7.200 0 -0.07(-0.96%)
Oct 01, 2009 7.270 7.270 7.270 7.270 0 +0.17(+2.39%)
Sep 30, 2009 7.100 7.100 7.100 7.100 755 +0.46(+6.93%)
Sep 28, 2009 6.640 6.640 6.640 0 -0.01(-0.15%)
Sep 21, 2009 6.650 6.650 6.650 0 -0.05(-0.75%)
Sep 17, 2009 6.700 6.700 6.700 4,290 -0.15(-2.19%)
Sep 16, 2009 6.850 6.850 6.850 6.850 2,100 +0.30(+4.58%)
Sep 09, 2009 6.550 6.550 6.550 0 +0.05(+0.77%)
Sep 08, 2009 6.500 6.500 6.500 6.500 143 +0.00(+0.00%)
Sep 04, 2009 6.500 6.500 6.500 6.500 1,233 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.