Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		129.54	129.54	129.54	6	-12.66(-8.90%)
Nov 14, 2016		142.20	142.20	142.20	0	-2.85(-1.96%)
Nov 11, 2016	145.03	145.05	145.03	145.05	347	-5.87(-3.89%)
Nov 10, 2016	149.90	151.18	149.82	150.92	915	+3.60(+2.44%)
Nov 07, 2016		147.32	147.32	147.32	0	+0.07(+0.05%)
Nov 04, 2016	144.41	148.16	144.16	147.25	2,375	+5.12(+3.60%)
Oct 27, 2016		142.13	142.13	142.13	0	+6.17(+4.54%)
Oct 13, 2016		135.96	135.96	135.96	10	-4.74(-3.37%)
Oct 12, 2016	134.44	140.70	134.44	140.70	1,670	+3.34(+2.43%)
Oct 03, 2016	137.36	137.36	137.36	137.36	2	+0.00(+0.00%)
Sep 30, 2016	137.36	137.36	137.36	137.36	0	+0.00(+0.00%)
Sep 29, 2016	137.36	137.36	137.36	137.36	5	+0.00(+0.00%)
Sep 28, 2016	137.36	137.36	137.36	137.36	20	+0.00(+0.00%)
Sep 27, 2016		137.36	137.36	137.36	86	-0.55(-0.40%)
Sep 26, 2016	137.91	137.91	137.91	137.91	250	+0.00(+0.00%)
Sep 23, 2016	137.91	137.91	137.91	137.91	41,220	+4.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.