Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Ports Limited (OP: CSPKY )

6.140 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 13, 2020 7.250 7.250 7.250 0 +0.35(+5.07%)
Nov 10, 2020 6.900 6.900 6.900 0 +0.55(+8.66%)
Oct 23, 2020 6.350 6.350 6.350 0 +0.99(+18.47%)
Sep 21, 2020 5.360 5.360 5.360 0 +0.00(+0.00%)
Sep 17, 2020 5.360 5.360 5.360 0 +0.00(+0.00%)
Sep 16, 2020 5.360 5.360 5.360 5.360 200 -0.44(-7.59%)
Sep 14, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 11, 2020 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.