Indicators

Faurecia Se (OP: FURCF )

16.40 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				15.75	181	+0.20(+1.25%)
Nov 23, 2022				15.55	2	+0.12(+0.81%)
Nov 22, 2022	15.58	15.58	15.43	15.43	1,242	-0.31(-1.99%)
Nov 21, 2022	15.76	15.79	15.74	15.74	1,071	+0.26(+1.70%)
Nov 10, 2022				15.48	95	+2.98(+23.84%)
Oct 20, 2022				12.50	37	+1.02(+8.91%)
Oct 14, 2022				11.48	14	+0.78(+7.29%)
Oct 11, 2022				10.70	1	-0.06(-0.58%)
Oct 10, 2022	10.76	10.76	10.76	10.76	136	-0.41(-3.67%)
Oct 05, 2022				11.17	37	-0.96(-7.88%)
Oct 04, 2022	12.12	12.12	12.12	12.12	1,012	+0.62(+5.43%)
Oct 03, 2022	11.50	11.50	11.50	11.50	1,773	+1.50(+15.00%)
Sep 29, 2022				10.00	0	-2.15(-17.70%)
Sep 28, 2022	12.15	12.15	12.15	12.15	222	-0.10(-0.82%)
Sep 27, 2022	12.00	12.25	12.00	12.25	316	+0.45(+3.81%)
Sep 23, 2022				11.80	681	-2.15(-15.41%)
Sep 14, 2022				13.95	17	+0.34(+2.50%)
Sep 07, 2022				13.61	18	+0.21(+1.57%)
Sep 06, 2022	13.56	13.56	13.40	13.40	1,207	-1.17(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.