Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

16.40 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 19.00 19 +0.31(+1.68%)
Nov 16, 2023 18.69 66 +0.69(+3.81%)
Nov 07, 2023 18.00 141 -0.01(-0.06%)
Nov 06, 2023 18.50 18.50 18.01 18.01 272 +0.01(+0.06%)
Nov 02, 2023 18.00 70 +1.31(+7.85%)
Oct 30, 2023 16.69 4 +0.58(+3.59%)
Oct 27, 2023 16.11 16.11 16.11 16.11 189 +0.11(+0.70%)
Oct 26, 2023 16.00 16.00 16.00 16.00 242 -1.60(-9.09%)
Oct 18, 2023 17.60 104 -0.40(-2.22%)
Oct 12, 2023 18.00 9 -0.63(-3.37%)
Oct 11, 2023 18.77 18.77 18.53 18.63 640 -1.80(-8.81%)
Sep 27, 2023 20.43 43 -0.14(-0.69%)
Sep 22, 2023 20.57 0 +0.48(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.