Indicators

Norsk Hydro ADR (OP: NHYDY )

5.852 -0.078 (-1.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.960	5.976	5.890	5.930	119,678	+0.23(+4.04%)
Sep 18, 2024	5.700	5.760	5.670	5.700	80,085	+0.00(+0.00%)
Sep 17, 2024	5.660	5.730	5.660	5.700	125,428	-0.13(-2.23%)
Sep 16, 2024	5.750	5.830	5.750	5.830	130,778	+0.32(+5.81%)
Sep 13, 2024	5.500	5.540	5.470	5.510	267,077	+0.06(+1.10%)
Sep 12, 2024	5.350	5.450	5.350	5.450	236,099	+0.12(+2.25%)
Sep 11, 2024	5.220	5.340	5.210	5.330	320,015	+0.23(+4.51%)
Sep 10, 2024	5.160	5.170	5.070	5.100	478,641	-0.02(-0.39%)
Sep 09, 2024	5.100	5.160	5.090	5.120	455,261	+0.01(+0.20%)
Sep 06, 2024	5.200	5.220	5.110	5.110	153,940	-0.14(-2.70%)
Sep 05, 2024	5.290	5.300	5.250	5.252	256,356	-0.04(-0.72%)
Sep 04, 2024	5.250	5.310	5.250	5.290	317,933	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.