Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2010 61.77 61.77 61.77 61.77 5,147 -0.38(-0.61%)
Nov 12, 2010 62.15 62.15 62.15 62.15 900 -0.10(-0.16%)
Nov 11, 2010 60.25 63.79 60.25 62.25 1,311 +3.45(+5.87%)
Nov 09, 2010 58.80 58.80 58.80 900 -1.20(-2.01%)
Nov 05, 2010 60.00 60.00 60.00 900 +3.91(+6.98%)
Oct 08, 2010 56.09 56.09 56.09 307 +0.00(+0.00%)
Sep 29, 2010 56.09 56.09 56.09 200 +1.18(+2.15%)
Sep 23, 2010 54.91 54.91 54.91 200 -1.12(-2.01%)
Sep 21, 2010 56.03 56.03 56.03 800 +1.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.