Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.46	94.46	94.46	94.46	200	-0.19(-0.20%)
Nov 26, 2013		94.65	94.65	94.65	0	-0.27(-0.28%)
Nov 22, 2013		94.92	94.92	94.92	0	-0.84(-0.87%)
Nov 20, 2013		95.76	95.76	95.76	0	+0.09(+0.09%)
Nov 19, 2013	95.67	95.67	95.67	95.67	100	+0.58(+0.61%)
Nov 14, 2013		95.09	95.09	95.09	0	+1.98(+2.13%)
Nov 07, 2013		93.11	93.11	93.11	1,620	+0.31(+0.33%)
Nov 06, 2013	92.80	92.80	92.80	92.80	1,666	-0.20(-0.21%)
Nov 04, 2013		93.00	93.00	93.00	10,363	+0.18(+0.19%)
Oct 31, 2013		92.82	92.82	92.82	0	-0.81(-0.87%)
Oct 29, 2013		93.63	93.63	93.63	0	-0.10(-0.11%)
Oct 28, 2013	93.73	93.73	93.73	93.73	7,199	+0.53(+0.57%)
Oct 22, 2013	93.20	93.20	93.20	93.20	100	+1.20(+1.30%)
Oct 21, 2013	92.00	92.00	92.00	92.00	12,301	+1.05(+1.15%)
Oct 10, 2013		90.95	90.95	90.95	0	+1.89(+2.12%)
Oct 02, 2013		89.06	89.06	89.06	0	-0.76(-0.85%)
Sep 16, 2013		89.82	89.82	89.82	0	+0.96(+1.08%)
Sep 13, 2013	88.86	88.86	88.86	88.86	100	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.