Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2014		111.89	111.89	111.89	45	-0.67(-0.60%)
Nov 17, 2014		112.56	112.56	112.56	0	+4.79(+4.45%)
Nov 05, 2014		107.77	107.77	107.77	71	+2.87(+2.74%)
Oct 20, 2014	104.90	104.90	104.90	104.90	3,285	-3.83(-3.52%)
Oct 13, 2014		108.73	108.73	108.73	137	+1.30(+1.21%)
Oct 09, 2014		107.43	107.43	107.43	50	+5.38(+5.28%)
Sep 30, 2014		102.05	102.05	102.05	0	-2.75(-2.63%)
Sep 19, 2014		104.80	104.80	104.80	0	-1.40(-1.32%)
Sep 18, 2014	106.20	106.20	106.20	106.20	125	-0.42(-0.39%)
Sep 17, 2014	106.70	106.70	106.62	106.62	200	+2.12(+2.03%)
Sep 12, 2014		104.50	104.50	104.50	90	+1.32(+1.28%)
Sep 09, 2014		103.18	103.18	103.18	0	-0.62(-0.60%)
Sep 08, 2014	103.70	103.81	103.70	103.80	1,061	-0.95(-0.91%)
Sep 05, 2014	104.75	104.75	104.75	104.75	351	+1.19(+1.14%)
Sep 03, 2014		103.56	103.56	103.56	0	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.