Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.26 +0.67 (+4.58%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 29, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 26, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 24, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 23, 2004 6.350 6.350 6.350 6.350 4,500 +0.00(+0.00%)
Nov 22, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 19, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 18, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 17, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 16, 2004 6.350 6.350 6.350 6.350 1,600 +0.00(+0.00%)
Nov 15, 2004 6.350 6.350 6.350 6.350 1,600 +0.35(+5.83%)
Nov 12, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Nov 11, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Nov 10, 2004 6.000 6.000 6.000 6.000 500 -0.70(-10.45%)
Nov 09, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 08, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 05, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 04, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 03, 2004 6.700 6.700 6.700 6.700 1,600 +0.00(+0.00%)
Nov 02, 2004 6.700 6.700 6.700 6.700 1,600 +0.95(+16.52%)
Nov 01, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 29, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 28, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 27, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 26, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 25, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 22, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 21, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 20, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 19, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 18, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 15, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 14, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 13, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 12, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 11, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 08, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 07, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 06, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 05, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 04, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 01, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 30, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 29, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 28, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 27, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 24, 2004 5.750 5.750 5.750 5.750 100 -0.50(-8.00%)
Sep 23, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 22, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 21, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 20, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 17, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 16, 2004 6.250 6.250 6.250 6.250 500 +0.35(+5.93%)
Sep 15, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 14, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 13, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 10, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 09, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 08, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 07, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 03, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 02, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.