Indicators

Nasdaq ETF (NQ: QQQ )

486.75 -2.72 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	493.37	493.70	485.80	489.47	32,347,568	+3.65(+0.75%)
Sep 25, 2024	484.74	487.79	484.56	485.82	26,484,040	+0.45(+0.09%)
Sep 24, 2024	484.46	486.33	480.17	485.37	25,917,004	+2.33(+0.48%)
Sep 23, 2024	482.95	484.14	481.60	483.04	25,441,550	+0.60(+0.12%)
Sep 20, 2024	482.49	483.69	478.30	482.44	35,171,584	-0.92(-0.19%)
Sep 19, 2024	482.61	486.23	480.49	483.36	52,938,680	+11.92(+2.53%)
Sep 18, 2024	474.70	478.83	470.83	471.44	39,818,280	-2.05(-0.43%)
Sep 17, 2024	476.29	477.60	470.97	473.49	30,044,594	+0.25(+0.05%)
Sep 16, 2024	473.19	473.86	469.89	473.24	22,559,304	-2.10(-0.44%)
Sep 13, 2024	472.48	476.53	472.25	475.34	29,150,672	+2.12(+0.45%)
Sep 12, 2024	468.65	474.04	466.85	473.22	40,210,504	+4.60(+0.98%)
Sep 11, 2024	459.91	469.37	451.28	468.62	57,991,632	+9.96(+2.17%)
Sep 10, 2024	456.24	459.17	452.23	458.66	29,664,372	+4.20(+0.92%)
Sep 09, 2024	453.06	455.46	449.82	454.46	32,963,828	+5.77(+1.29%)
Sep 06, 2024	460.33	461.22	448.19	448.69	50,629,988	-12.35(-2.68%)
Sep 05, 2024	458.97	465.36	457.94	461.04	34,372,668	+0.43(+0.09%)
Sep 04, 2024	458.67	464.45	457.73	460.61	32,575,686	-1.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.