Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.524 2.622 2.511 2.603 27,645 +0.10(+3.91%)
Nov 29, 2011 2.674 2.707 2.472 2.505 86,562 -0.20(-7.47%)
Nov 28, 2011 2.749 2.818 2.668 2.707 10,424 +0.00(+0.00%)
Nov 25, 2011 2.668 2.753 2.668 2.707 3,985 -0.03(-1.19%)
Nov 23, 2011 2.707 2.818 2.661 2.740 4,139 -0.02(-0.71%)
Nov 22, 2011 2.668 2.824 2.668 2.759 919 +0.07(+2.42%)
Nov 21, 2011 2.785 2.792 2.694 2.694 7,214 -0.12(-4.40%)
Nov 18, 2011 2.818 2.818 2.768 2.818 3,066 +0.05(+1.84%)
Nov 17, 2011 2.831 2.831 2.740 2.767 10,378 -0.07(-2.48%)
Nov 16, 2011 2.792 2.870 2.792 2.837 6,723 +0.02(+0.69%)
Nov 15, 2011 2.851 2.870 2.805 2.818 29,931 -0.09(-3.14%)
Nov 14, 2011 2.851 2.935 2.837 2.909 7,328 +0.00(+0.00%)
Nov 10, 2011 2.974 2.909 2.909 2.909 3,066 +0.05(+1.59%)
Nov 09, 2011 2.870 2.870 2.857 2.864 1,471 -0.07(-2.44%)
Nov 08, 2011 2.831 2.974 2.831 2.935 11,963 -0.01(-0.44%)
Nov 07, 2011 2.837 2.952 2.837 2.948 2,308 -0.03(-0.88%)
Nov 04, 2011 2.942 2.974 2.942 2.974 1,379 -0.01(-0.44%)
Nov 03, 2011 2.987 2.988 2.961 2.987 9,198 -0.01(-0.22%)
Nov 02, 2011 2.968 2.994 2.961 2.994 3,066 -0.01(-0.44%)
Nov 01, 2011 3.001 3.007 2.987 3.007 4,689 -0.06(-1.91%)
Oct 31, 2011 3.072 3.092 3.066 3.066 6,745 -0.06(-1.88%)
Oct 28, 2011 3.124 3.124 3.124 3.124 153 +0.03(+0.84%)
Oct 27, 2011 3.085 3.098 2.980 3.098 17,032 +0.03(+1.06%)
Oct 26, 2011 3.001 3.066 3.001 3.066 3,526 +0.00(+0.00%)
Oct 25, 2011 3.046 3.066 3.027 3.066 11,346 -0.00(-0.00%)
Oct 24, 2011 3.033 3.066 3.001 3.066 6,898 +0.00(+0.02%)
Oct 21, 2011 3.066 3.066 3.046 3.065 87,537 +0.04(+1.33%)
Oct 20, 2011 3.040 3.040 3.025 3.025 2,146 -0.04(-1.33%)
Oct 19, 2011 2.974 3.066 2.974 3.066 20,855 +0.00(+0.00%)
Oct 18, 2011 3.053 3.092 3.046 3.066 6,438 +0.05(+1.51%)
Oct 17, 2011 3.040 3.046 3.007 3.020 6,561 -0.01(-0.22%)
Oct 14, 2011 2.851 3.027 2.851 3.027 3,985 +0.06(+1.98%)
Oct 13, 2011 2.948 2.968 2.948 2.968 3,066 +0.01(+0.44%)
Oct 12, 2011 2.877 2.955 2.857 2.955 2,452 -0.05(-1.52%)
Oct 11, 2011 2.935 3.001 2.864 3.001 4,246 +0.13(+4.55%)
Oct 10, 2011 2.870 2.922 2.870 2.870 1,916 +0.01(+0.23%)
Oct 07, 2011 2.903 2.935 2.864 2.864 10,502 -0.15(-4.98%)
Oct 05, 2011 2.961 3.014 3.014 3.014 25,448 +0.14(+4.76%)
Oct 04, 2011 2.961 3.016 2.877 2.877 12,430 -0.22(-7.16%)
Oct 03, 2011 3.131 3.131 3.027 3.098 5,877 -0.05(-1.66%)
Sep 30, 2011 3.151 3.164 3.014 3.151 2,299 -0.01(-0.41%)
Sep 29, 2011 3.105 3.164 3.014 3.164 4,139 +0.08(+2.54%)
Sep 28, 2011 3.053 3.164 2.961 3.085 12,111 +0.04(+1.28%)
Sep 27, 2011 3.118 3.118 2.981 3.046 10,271 -0.05(-1.48%)
Sep 26, 2011 3.046 3.118 3.016 3.092 11,344 +0.03(+0.85%)
Sep 23, 2011 2.961 3.118 2.961 3.066 7,511 +0.12(+4.21%)
Sep 22, 2011 3.001 3.001 2.883 2.942 3,365 -0.13(-4.25%)
Sep 21, 2011 2.935 3.118 2.935 3.072 15,177 +0.19(+6.56%)
Sep 20, 2011 2.916 2.974 2.883 2.883 15,325 -0.02(-0.67%)
Sep 19, 2011 2.948 2.948 2.851 2.903 9,097 -0.09(-3.05%)
Sep 16, 2011 2.890 2.994 2.837 2.994 9,061 +0.05(+1.55%)
Sep 15, 2011 2.916 2.974 2.903 2.948 25,887 -0.05(-1.74%)
Sep 14, 2011 2.948 3.001 2.903 3.001 9,658 +0.03(+0.88%)
Sep 13, 2011 2.942 3.059 2.824 2.974 5,724 +0.03(+1.11%)
Sep 12, 2011 2.935 2.981 2.746 2.942 26,520 -0.01(-0.44%)
Sep 09, 2011 2.929 2.955 2.909 2.955 6,438 +0.02(+0.67%)
Sep 08, 2011 2.922 2.935 2.909 2.935 2,759 -0.08(-2.81%)
Sep 07, 2011 2.968 3.027 2.916 3.020 6,302 +0.01(+0.43%)
Sep 06, 2011 3.059 3.059 2.968 3.007 10,246 -0.08(-2.54%)
Sep 02, 2011 3.066 3.085 3.001 3.085 5,672 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.