Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.707 2.837 2.707 2.837 2,316 +0.11(+4.07%)
Nov 29, 2012 2.753 2.792 2.642 2.727 17,323 -0.13(-4.57%)
Nov 28, 2012 2.864 2.864 2.844 2.857 10,093 +0.01(+0.46%)
Nov 27, 2012 2.831 2.844 2.831 2.844 3,449 +0.01(+0.18%)
Nov 26, 2012 2.785 2.839 2.785 2.839 3,369 +0.10(+3.62%)
Nov 23, 2012 2.740 2.740 2.740 2.740 919 -0.07(-2.32%)
Nov 21, 2012 2.733 2.805 2.733 2.805 2,299 +0.03(+0.94%)
Nov 20, 2012 2.746 2.779 2.733 2.779 4,599 +0.00(+0.00%)
Nov 19, 2012 2.805 2.805 2.740 2.779 6,679 +0.01(+0.24%)
Nov 16, 2012 2.772 2.779 2.740 2.772 33,267 +0.03(+1.19%)
Nov 15, 2012 2.740 2.740 2.740 2.740 271 -0.02(-0.71%)
Nov 14, 2012 2.759 2.766 2.759 2.759 4,752 -0.02(-0.70%)
Nov 13, 2012 2.772 2.798 2.765 2.779 6,417 -0.01(-0.23%)
Nov 12, 2012 2.759 2.785 2.759 2.785 784 -0.02(-0.70%)
Nov 09, 2012 2.792 2.837 2.785 2.805 7,913 -0.07(-2.27%)
Nov 07, 2012 2.883 2.870 2.870 2.870 5,518 -0.06(-2.00%)
Nov 06, 2012 2.857 3.001 2.811 2.929 66,948 +0.16(+5.65%)
Nov 05, 2012 2.785 2.792 2.772 2.772 5,755 -0.01(-0.47%)
Nov 02, 2012 2.733 2.785 2.720 2.785 13,615 -0.03(-0.93%)
Nov 01, 2012 2.750 2.896 2.750 2.811 78,587 +0.03(+1.17%)
Oct 31, 2012 2.707 2.805 2.707 2.779 216,193 +0.10(+3.90%)
Oct 26, 2012 2.655 2.674 2.674 2.674 6,438 +0.02(+0.74%)
Oct 25, 2012 2.681 2.707 2.655 2.655 22,689 -0.05(-1.93%)
Oct 23, 2012 2.687 2.707 2.707 2.707 12,417 -0.02(-0.72%)
Oct 19, 2012 2.717 2.733 2.661 2.727 6,884 -0.01(-0.48%)
Oct 16, 2012 2.740 2.740 2.740 2.740 0 +0.08(+2.94%)
Oct 15, 2012 2.681 2.740 2.661 2.661 17,792 +0.00(+0.00%)
Oct 12, 2012 2.707 2.707 2.661 2.661 1,839 -0.02(-0.71%)
Oct 11, 2012 2.714 2.740 2.674 2.680 20,699 +0.02(+0.72%)
Oct 10, 2012 2.707 2.740 2.661 2.661 5,958 +0.00(+0.00%)
Oct 09, 2012 2.674 2.681 2.661 2.661 8,738 -0.01(-0.49%)
Oct 08, 2012 2.674 2.674 2.674 2.674 459 +0.00(+0.00%)
Oct 05, 2012 2.655 2.674 2.629 2.674 2,675 +0.02(+0.74%)
Oct 04, 2012 2.642 2.655 2.642 2.655 9,045 +0.05(+1.72%)
Oct 03, 2012 2.622 2.642 2.609 2.610 13,030 +0.04(+1.56%)
Oct 02, 2012 2.622 2.622 2.570 2.570 6,875 -0.03(-0.98%)
Oct 01, 2012 2.622 2.622 2.570 2.595 13,267 -0.00(-0.04%)
Sep 28, 2012 2.603 2.707 2.518 2.596 23,388 -0.01(-0.25%)
Sep 27, 2012 2.603 2.642 2.603 2.603 14,235 -0.04(-1.48%)
Sep 26, 2012 2.616 2.642 2.609 2.642 924 -0.01(-0.49%)
Sep 25, 2012 2.609 2.740 2.603 2.655 16,786 +0.01(+0.25%)
Sep 24, 2012 2.648 2.668 2.625 2.648 4,139 -0.07(-2.64%)
Sep 21, 2012 2.720 2.769 2.629 2.720 24,130 +0.01(+0.48%)
Sep 20, 2012 2.772 2.831 2.687 2.707 29,091 -0.03(-1.19%)
Sep 19, 2012 2.687 2.779 2.687 2.740 5,029 -0.02(-0.71%)
Sep 18, 2012 2.759 2.759 2.759 2.759 229 -0.04(-1.36%)
Sep 17, 2012 2.707 2.797 2.707 2.797 2,560 +0.08(+2.84%)
Sep 14, 2012 2.655 2.727 2.648 2.720 1,097 +0.01(+0.48%)
Sep 13, 2012 2.648 2.837 2.648 2.707 5,825 +0.08(+2.98%)
Sep 12, 2012 2.609 2.668 2.609 2.629 12,571 -0.15(-5.40%)
Sep 11, 2012 2.772 2.857 2.668 2.779 4,369 +0.00(+0.00%)
Sep 10, 2012 2.785 2.798 2.772 2.779 9,045 +0.05(+1.91%)
Sep 07, 2012 2.805 2.935 2.727 2.727 10,578 -0.04(-1.42%)
Sep 06, 2012 2.642 2.772 2.577 2.766 45,301 +0.29(+11.58%)
Sep 05, 2012 2.518 2.615 2.479 2.479 9,741 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.