Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.808 2.873 2.733 2.752 76,397 -0.02(-0.84%)
Nov 26, 2014 2.752 2.775 2.775 2.775 59,194 +0.04(+1.54%)
Nov 25, 2014 2.761 2.798 2.733 2.733 92,026 -0.03(-1.02%)
Nov 24, 2014 2.752 2.798 2.733 2.761 78,535 +0.04(+1.37%)
Nov 21, 2014 2.798 2.826 2.714 2.723 99,553 -0.07(-2.35%)
Nov 20, 2014 2.789 2.836 2.733 2.789 71,049 +0.01(+0.34%)
Nov 19, 2014 2.817 2.854 2.761 2.780 52,405 -0.07(-2.62%)
Nov 18, 2014 2.752 2.854 2.714 2.854 39,141 +0.08(+3.04%)
Nov 17, 2014 2.695 2.770 2.695 2.770 81,866 +0.07(+2.42%)
Nov 14, 2014 2.836 2.836 2.677 2.705 79,514 -0.10(-3.67%)
Nov 13, 2014 2.854 2.873 2.761 2.808 62,014 -0.02(-0.66%)
Nov 12, 2014 2.630 2.873 2.630 2.826 283,211 +0.18(+6.71%)
Nov 11, 2014 2.714 2.714 2.583 2.649 29,782 -0.07(-2.41%)
Nov 10, 2014 2.586 2.723 2.574 2.714 24,900 +0.04(+1.40%)
Nov 07, 2014 2.733 2.752 2.555 2.677 89,025 -0.05(-1.72%)
Nov 06, 2014 2.723 2.749 2.714 2.723 87,984 +0.03(+0.98%)
Nov 05, 2014 2.705 2.742 2.677 2.697 70,601 -0.01(-0.28%)
Nov 04, 2014 2.621 2.789 2.611 2.705 124,874 +0.09(+3.58%)
Nov 03, 2014 2.621 2.621 2.569 2.611 33,503 +0.00(+0.00%)
Oct 31, 2014 2.536 2.611 2.536 2.611 22,509 +0.10(+4.10%)
Oct 30, 2014 2.480 2.546 2.480 2.508 52,800 +0.02(+0.75%)
Oct 29, 2014 2.480 2.480 2.452 2.489 59,322 -0.03(-1.11%)
Oct 28, 2014 2.452 2.555 2.452 2.518 103,455 +0.07(+3.07%)
Oct 27, 2014 2.536 2.583 2.396 2.443 76,295 -0.14(-5.43%)
Oct 24, 2014 2.611 2.611 2.555 2.583 35,046 +0.02(+0.73%)
Oct 23, 2014 2.611 2.611 2.564 2.564 44,084 +0.03(+1.11%)
Oct 22, 2014 2.602 2.621 2.480 2.536 100,326 -0.01(-0.33%)
Oct 21, 2014 2.387 2.574 2.387 2.545 181,255 +0.16(+6.63%)
Oct 20, 2014 2.293 2.405 2.227 2.387 70,634 +0.09(+4.08%)
Oct 17, 2014 2.433 2.499 2.293 2.293 149,403 -0.12(-5.04%)
Oct 16, 2014 2.564 2.564 2.415 2.415 150,042 -0.08(-3.37%)
Oct 15, 2014 2.527 2.677 2.499 2.499 174,994 -0.05(-1.84%)
Oct 14, 2014 2.508 2.592 2.457 2.546 196,389 +0.04(+1.49%)
Oct 13, 2014 2.564 2.667 2.480 2.508 183,361 -0.13(-4.96%)
Oct 10, 2014 2.611 2.658 2.567 2.639 184,336 +0.06(+2.17%)
Oct 09, 2014 2.639 2.639 2.574 2.583 108,503 -0.07(-2.82%)
Oct 08, 2014 2.808 2.808 2.574 2.658 843,509 +0.07(+2.53%)
Oct 07, 2014 3.744 3.744 2.405 2.592 741,759 -2.15(-45.36%)
Oct 06, 2014 4.773 4.792 4.736 4.745 18,591 -0.05(-0.98%)
Oct 03, 2014 4.969 4.969 4.782 4.792 33,445 -0.06(-1.25%)
Oct 02, 2014 4.825 4.904 4.820 4.853 2,890 +0.04(+0.88%)
Oct 01, 2014 4.885 4.970 4.792 4.811 9,374 -0.07(-1.44%)
Sep 30, 2014 4.960 4.960 4.792 4.881 3,520 -0.03(-0.67%)
Sep 29, 2014 4.895 4.913 4.839 4.913 12,725 -0.07(-1.32%)
Sep 26, 2014 4.885 4.988 4.876 4.979 11,336 +0.03(+0.57%)
Sep 25, 2014 4.998 4.998 4.913 4.951 20,275 +0.03(+0.57%)
Sep 24, 2014 5.101 5.101 4.913 4.923 9,927 -0.02(-0.38%)
Sep 23, 2014 5.054 5.063 4.904 4.942 30,538 -0.13(-2.58%)
Sep 22, 2014 5.073 5.129 4.951 5.073 28,123 -0.07(-1.28%)
Sep 19, 2014 5.063 5.138 5.016 5.138 17,536 +0.07(+1.48%)
Sep 18, 2014 5.204 5.204 4.979 5.063 18,572 -0.02(-0.37%)
Sep 17, 2014 4.979 5.129 4.979 5.082 8,541 +0.07(+1.50%)
Sep 16, 2014 4.951 5.166 4.932 5.007 34,822 +0.05(+0.94%)
Sep 15, 2014 5.101 5.101 4.932 4.960 16,737 -0.15(-2.93%)
Sep 12, 2014 5.016 5.194 4.998 5.110 34,486 +0.08(+1.68%)
Sep 11, 2014 4.932 5.054 4.913 5.026 16,446 +0.05(+0.94%)
Sep 10, 2014 5.026 4.960 4.960 4.979 10,709 +0.02(+0.38%)
Sep 09, 2014 4.960 5.031 4.960 4.960 20,096 +0.00(+0.00%)
Sep 08, 2014 5.016 5.044 4.960 4.960 24,657 -0.04(-0.75%)
Sep 05, 2014 5.073 5.110 4.970 4.998 17,022 -0.06(-1.11%)
Sep 04, 2014 5.007 5.101 5.007 5.054 10,768 +0.00(+0.00%)
Sep 03, 2014 5.082 5.157 5.054 5.054 18,995 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.