Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.173 3.536 3.098 3.322 77,076 +0.18(+5.65%)
Nov 29, 2016 3.135 3.182 3.098 3.145 34,516 +0.06(+1.82%)
Nov 28, 2016 3.088 3.154 2.948 3.088 27,709 +0.01(+0.30%)
Nov 25, 2016 3.117 3.182 2.948 3.079 43,527 +0.10(+3.46%)
Nov 23, 2016 2.976 2.976 2.976 0 -0.17(-5.36%)
Nov 22, 2016 3.173 3.201 2.901 3.145 61,063 -0.01(-0.30%)
Nov 21, 2016 3.117 3.229 3.117 3.154 22,789 +0.03(+0.90%)
Nov 18, 2016 2.854 3.266 2.854 3.126 27,230 -0.01(-0.30%)
Nov 17, 2016 3.060 3.201 2.976 3.135 24,169 +0.06(+1.82%)
Nov 16, 2016 2.622 3.088 2.583 3.079 92,830 +0.27(+9.67%)
Nov 15, 2016 2.598 2.836 2.469 2.808 63,827 +0.22(+8.30%)
Nov 14, 2016 2.621 2.695 2.443 2.592 63,054 -0.08(-3.15%)
Nov 11, 2016 2.836 2.836 2.629 2.677 41,391 -0.04(-1.38%)
Nov 10, 2016 2.621 2.825 2.489 2.714 89,070 +0.17(+6.54%)
Nov 09, 2016 2.621 2.733 2.489 2.548 15,966 -0.10(-3.82%)
Nov 08, 2016 2.770 2.808 2.639 2.649 21,031 -0.03(-1.05%)
Nov 07, 2016 2.826 2.826 2.667 2.677 20,738 +0.05(+1.78%)
Nov 04, 2016 2.695 2.808 2.621 2.630 11,431 -0.12(-4.42%)
Nov 03, 2016 2.911 2.920 2.752 2.752 17,298 -0.15(-5.16%)
Nov 02, 2016 2.901 2.906 2.901 2.901 2,483 -0.01(-0.32%)
Nov 01, 2016 3.014 3.014 2.911 2.911 3,963 -0.09(-3.12%)
Oct 31, 2016 3.023 3.023 2.986 3.004 321 +0.01(+0.31%)
Oct 28, 2016 2.995 2.995 2.986 2.995 1,316 +0.02(+0.63%)
Oct 27, 2016 2.976 3.023 2.976 2.976 6,575 +0.00(+0.00%)
Oct 26, 2016 3.014 3.014 2.967 2.976 5,443 -0.05(-1.55%)
Oct 25, 2016 3.117 3.135 3.023 3.023 9,885 -0.07(-2.12%)
Oct 24, 2016 3.078 3.126 3.042 3.088 34,614 +0.01(+0.30%)
Oct 21, 2016 3.088 3.112 3.079 3.079 8,696 -0.01(-0.30%)
Oct 20, 2016 2.971 3.117 2.971 3.088 30,783 +0.11(+3.77%)
Oct 19, 2016 3.060 3.060 2.967 2.976 34,057 -0.04(-1.24%)
Oct 18, 2016 2.995 3.014 2.934 3.014 5,745 +0.04(+1.26%)
Oct 17, 2016 2.986 3.020 2.976 2.976 3,923 +0.06(+1.92%)
Oct 14, 2016 2.939 3.042 2.920 2.920 6,201 -0.05(-1.58%)
Oct 13, 2016 3.098 3.098 2.967 2.967 4,111 -0.05(-1.55%)
Oct 12, 2016 3.042 3.088 2.995 3.014 4,127 +0.00(+0.00%)
Oct 11, 2016 3.079 3.079 2.915 3.014 3,797 -0.04(-1.23%)
Oct 10, 2016 3.022 3.070 2.986 3.051 7,664 +0.07(+2.19%)
Oct 07, 2016 3.011 3.023 2.986 2.986 2,916 -0.01(-0.31%)
Oct 06, 2016 2.986 2.995 2.974 2.995 11,495 +0.05(+1.59%)
Oct 05, 2016 2.995 3.023 2.948 2.948 27,856 +0.01(+0.32%)
Oct 04, 2016 2.967 2.995 2.918 2.939 23,183 -0.06(-1.87%)
Oct 03, 2016 3.070 3.070 2.986 2.995 4,307 +0.01(+0.31%)
Sep 30, 2016 3.051 3.135 2.982 2.986 12,100 -0.08(-2.74%)
Sep 29, 2016 3.107 3.108 2.995 3.070 5,039 +0.04(+1.23%)
Sep 28, 2016 2.920 3.088 2.911 3.032 64,649 +0.09(+3.18%)
Sep 27, 2016 2.919 2.939 2.919 2.939 1,810 +0.02(+0.64%)
Sep 26, 2016 2.939 2.948 2.920 2.920 12,072 -0.03(-0.95%)
Sep 23, 2016 2.911 2.948 2.911 2.948 29,387 +0.04(+1.29%)
Sep 22, 2016 2.864 3.079 2.864 2.911 95,207 +0.01(+0.32%)
Sep 21, 2016 2.986 3.004 2.901 2.901 32,358 -0.08(-2.82%)
Sep 20, 2016 2.789 2.986 2.770 2.986 83,148 +0.22(+8.14%)
Sep 19, 2016 2.873 2.929 2.761 2.761 21,500 -0.08(-2.96%)
Sep 16, 2016 2.742 2.873 2.733 2.845 65,450 +0.12(+4.47%)
Sep 15, 2016 2.714 2.873 2.714 2.723 52,823 +0.03(+1.04%)
Sep 14, 2016 2.673 2.714 2.639 2.695 55,579 +0.05(+1.77%)
Sep 13, 2016 2.649 2.723 2.649 2.649 53,114 +0.00(+0.00%)
Sep 12, 2016 2.667 2.733 2.611 2.649 10,054 -0.04(-1.39%)
Sep 09, 2016 2.770 2.780 2.686 2.686 27,570 -0.08(-3.04%)
Sep 08, 2016 2.789 2.808 2.733 2.770 9,185 -0.02(-0.67%)
Sep 07, 2016 2.808 2.808 2.789 2.789 11,526 +0.00(+0.00%)
Sep 06, 2016 2.845 2.901 2.723 2.789 30,816 +0.00(+0.00%)
Sep 02, 2016 2.920 2.789 2.789 2.789 9,936 -0.13(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.