Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.096 2.106 1.919 1.919 18,164 -0.14(-6.82%)
Nov 29, 2018 1.993 2.059 1.891 2.059 36,135 +0.03(+1.48%)
Nov 28, 2018 2.096 2.096 1.965 2.029 10,980 +0.10(+5.24%)
Nov 27, 2018 2.031 2.087 1.928 1.928 1,369 -0.06(-3.22%)
Nov 26, 2018 1.965 1.992 1.965 1.992 1,298 -0.01(-0.54%)
Nov 23, 2018 1.919 2.003 1.919 2.003 320 +0.07(+3.38%)
Nov 21, 2018 1.937 1.937 1.937 0 +0.00(+0.00%)
Nov 20, 2018 1.928 2.078 1.919 1.937 10,080 -0.01(-0.48%)
Nov 19, 2018 1.993 2.031 1.947 1.947 7,430 -0.04(-1.89%)
Nov 16, 2018 2.050 2.059 1.984 1.984 9,509 -0.06(-2.75%)
Nov 15, 2018 1.975 2.050 1.975 2.040 12,825 -0.01(-0.45%)
Nov 14, 2018 1.993 2.106 1.956 2.050 56,936 +0.07(+3.79%)
Nov 13, 2018 2.175 2.175 1.975 1.975 94,876 -0.18(-8.26%)
Nov 12, 2018 2.153 2.190 2.153 2.153 9,380 -0.04(-1.71%)
Nov 09, 2018 2.199 2.237 2.162 2.190 19,767 -0.03(-1.27%)
Nov 08, 2018 2.237 2.237 2.194 2.218 9,926 -0.01(-0.42%)
Nov 07, 2018 2.216 2.237 2.216 2.227 7,151 -0.01(-0.42%)
Nov 06, 2018 2.218 2.237 2.218 2.237 8,756 +0.01(+0.42%)
Nov 05, 2018 2.265 2.265 2.227 2.227 1,833 +0.01(+0.42%)
Nov 02, 2018 2.265 2.293 2.218 2.218 3,953 -0.05(-2.07%)
Nov 01, 2018 2.284 2.293 2.218 2.265 31,264 +0.00(+0.00%)
Oct 31, 2018 2.267 2.267 2.265 2.265 3,740 -0.01(-0.41%)
Oct 30, 2018 2.250 2.284 2.250 2.274 2,039 -0.01(-0.41%)
Oct 29, 2018 2.293 2.293 2.265 2.284 10,549 +0.01(+0.41%)
Oct 26, 2018 2.293 2.293 2.218 2.274 27,994 +0.05(+2.10%)
Oct 25, 2018 2.274 2.293 2.227 2.227 3,330 -0.06(-2.46%)
Oct 24, 2018 2.256 2.293 2.256 2.284 2,222 +0.05(+2.09%)
Oct 23, 2018 2.246 2.284 2.209 2.237 17,306 -0.02(-0.83%)
Oct 22, 2018 2.256 2.293 2.256 2.256 6,323 -0.03(-1.23%)
Oct 19, 2018 2.302 2.302 2.265 2.284 46,052 -0.05(-2.08%)
Oct 18, 2018 2.330 2.340 2.312 2.332 9,093 +0.02(+1.08%)
Oct 17, 2018 2.302 2.312 2.302 2.307 8,365 +0.01(+0.61%)
Oct 16, 2018 2.321 2.321 2.291 2.293 6,140 -0.02(-0.81%)
Oct 15, 2018 2.330 2.330 2.312 2.312 9,601 +0.00(+0.00%)
Oct 12, 2018 2.312 2.312 2.312 2.312 1,175 +0.05(+2.07%)
Oct 11, 2018 2.265 2.302 2.265 2.265 18,008 +0.00(+0.00%)
Oct 10, 2018 2.313 2.365 2.265 2.265 17,871 -0.03(-1.22%)
Oct 09, 2018 2.274 2.480 2.265 2.293 60,965 +0.00(+0.00%)
Oct 08, 2018 2.293 2.349 2.265 2.293 9,838 -0.03(-1.21%)
Oct 05, 2018 2.293 2.321 2.293 2.321 5,663 +0.06(+2.48%)
Oct 04, 2018 2.293 2.293 2.265 2.265 7,734 -0.03(-1.22%)
Oct 03, 2018 2.265 2.312 2.265 2.293 8,207 +0.03(+1.24%)
Oct 02, 2018 2.330 2.340 2.227 2.265 31,956 -0.04(-1.63%)
Oct 01, 2018 2.415 2.415 2.293 2.302 19,863 -0.07(-3.15%)
Sep 28, 2018 2.340 2.424 2.340 2.377 23,827 +0.07(+3.25%)
Sep 27, 2018 2.302 2.302 2.302 40 +0.00(+0.00%)
Sep 26, 2018 2.368 2.372 2.302 2.302 2,936 +0.00(+0.00%)
Sep 25, 2018 2.330 2.341 2.293 2.302 31,684 +0.01(+0.41%)
Sep 24, 2018 2.442 2.443 2.293 2.293 31,583 -0.13(-5.41%)
Sep 21, 2018 2.405 2.433 2.358 2.424 20,728 +0.12(+5.28%)
Sep 20, 2018 2.312 2.312 2.293 2.302 3,985 -0.03(-1.20%)
Sep 19, 2018 2.358 2.404 2.330 2.330 14,820 -0.03(-1.19%)
Sep 18, 2018 2.330 2.452 2.330 2.358 13,077 +0.03(+1.20%)
Sep 17, 2018 2.368 2.387 2.330 2.330 3,120 -0.05(-1.97%)
Sep 14, 2018 2.443 2.499 2.330 2.377 50,112 -0.08(-3.19%)
Sep 13, 2018 2.446 2.499 2.433 2.455 2,657 +0.02(+0.91%)
Sep 12, 2018 2.443 2.443 2.433 2.433 419 -0.03(-1.14%)
Sep 11, 2018 2.489 2.499 2.424 2.461 4,337 -0.06(-2.23%)
Sep 10, 2018 2.452 2.518 2.440 2.517 10,953 +0.04(+1.51%)
Sep 07, 2018 2.480 2.489 2.480 2.480 2,778 -0.02(-0.75%)
Sep 06, 2018 2.453 2.508 2.453 2.499 2,214 +0.01(+0.53%)
Sep 05, 2018 2.518 2.522 2.452 2.486 4,888 -0.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.