Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.310 -0.050 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.610 7.720 7.370 7.400 14,036 -0.19(-2.50%)
Nov 29, 2023 7.460 7.690 7.460 7.590 9,750 +0.05(+0.66%)
Nov 28, 2023 7.540 7.650 7.470 7.540 14,727 +0.08(+1.07%)
Nov 27, 2023 7.570 7.670 7.290 7.460 12,250 -0.03(-0.40%)
Nov 24, 2023 7.500 7.500 7.420 7.490 8,332 +0.00(+0.00%)
Nov 22, 2023 7.520 7.670 7.310 7.490 13,409 +0.04(+0.54%)
Nov 21, 2023 7.310 7.480 7.183 7.450 14,164 +0.16(+2.19%)
Nov 20, 2023 7.600 7.690 7.078 7.290 51,805 -0.22(-2.93%)
Nov 17, 2023 8.000 8.050 7.460 7.510 77,814 -0.48(-6.01%)
Nov 16, 2023 7.900 8.000 7.750 7.990 26,076 +0.10(+1.27%)
Nov 15, 2023 7.810 7.900 7.780 7.890 15,331 +0.04(+0.51%)
Nov 14, 2023 7.900 7.900 7.367 7.850 9,183 -0.05(-0.63%)
Nov 13, 2023 7.730 7.900 7.620 7.900 10,670 +0.24(+3.13%)
Nov 10, 2023 7.750 7.750 7.620 7.660 6,109 -0.08(-1.03%)
Nov 09, 2023 7.790 7.790 7.630 7.740 5,779 -0.01(-0.13%)
Nov 08, 2023 7.650 7.800 7.590 7.750 7,221 +0.01(+0.13%)
Nov 07, 2023 7.820 7.880 7.650 7.740 11,927 -0.03(-0.39%)
Nov 06, 2023 7.180 7.770 7.180 7.770 33,769 +0.45(+6.15%)
Nov 03, 2023 7.100 7.430 7.100 7.320 6,331 +0.02(+0.27%)
Nov 02, 2023 7.300 7.300 7.070 7.300 2,200 +0.02(+0.27%)
Nov 01, 2023 7.350 7.350 7.070 7.280 3,569 -0.01(-0.14%)
Oct 31, 2023 7.150 7.290 7.050 7.290 10,986 +0.00(+0.00%)
Oct 30, 2023 7.250 7.290 7.228 7.290 3,630 +0.22(+3.11%)
Oct 27, 2023 7.260 7.260 7.070 7.070 5,518 -0.08(-1.12%)
Oct 26, 2023 7.110 7.420 7.082 7.150 5,229 -0.04(-0.56%)
Oct 25, 2023 7.100 7.220 7.080 7.190 3,997 +0.03(+0.42%)
Oct 24, 2023 7.220 7.240 7.050 7.160 26,011 +0.04(+0.56%)
Oct 23, 2023 7.200 7.200 7.060 7.120 6,516 -0.09(-1.25%)
Oct 20, 2023 7.360 7.658 7.200 7.210 15,356 -0.08(-1.10%)
Oct 19, 2023 7.410 7.560 7.280 7.290 8,252 -0.06(-0.82%)
Oct 18, 2023 7.560 7.560 7.320 7.350 5,030 -0.18(-2.39%)
Oct 17, 2023 7.520 7.580 7.500 7.530 12,285 +0.11(+1.48%)
Oct 16, 2023 7.450 7.600 7.350 7.420 16,847 +0.09(+1.23%)
Oct 13, 2023 7.550 7.640 7.330 7.330 7,037 -0.37(-4.81%)
Oct 12, 2023 7.470 7.700 7.465 7.700 7,343 +0.13(+1.72%)
Oct 11, 2023 7.600 7.728 7.530 7.570 5,936 -0.08(-1.05%)
Oct 10, 2023 7.660 7.750 7.590 7.650 11,527 -0.09(-1.16%)
Oct 09, 2023 7.630 7.740 7.506 7.740 5,373 +0.11(+1.44%)
Oct 06, 2023 7.660 7.660 7.460 7.630 7,897 +0.17(+2.28%)
Oct 05, 2023 7.354 7.720 7.354 7.460 20,601 +0.00(+0.00%)
Oct 04, 2023 7.490 7.576 7.290 7.460 24,318 +0.05(+0.67%)
Oct 03, 2023 7.510 7.600 7.370 7.410 6,110 -0.21(-2.76%)
Oct 02, 2023 7.520 7.846 7.500 7.620 5,654 +0.02(+0.26%)
Sep 29, 2023 7.550 7.848 7.470 7.600 13,111 +0.16(+2.15%)
Sep 28, 2023 7.490 7.600 7.370 7.440 33,417 -0.12(-1.59%)
Sep 27, 2023 7.340 7.715 7.340 7.560 9,904 -0.03(-0.40%)
Sep 26, 2023 7.530 7.590 7.448 7.590 19,458 +0.01(+0.13%)
Sep 25, 2023 7.610 7.690 7.560 7.580 23,964 -0.23(-2.94%)
Sep 22, 2023 7.880 7.880 7.670 7.810 19,366 +0.00(+0.00%)
Sep 21, 2023 7.810 7.840 7.750 7.810 28,365 +0.01(+0.13%)
Sep 20, 2023 7.970 7.970 7.781 7.800 40,396 -0.11(-1.39%)
Sep 19, 2023 8.000 8.040 7.800 7.910 27,947 -0.04(-0.50%)
Sep 18, 2023 7.920 8.025 7.725 7.950 30,788 -0.03(-0.38%)
Sep 15, 2023 7.590 8.025 7.450 7.980 116,414 +0.44(+5.84%)
Sep 14, 2023 7.530 7.690 7.460 7.540 30,934 +0.09(+1.21%)
Sep 13, 2023 7.450 7.600 7.450 7.450 28,893 -0.01(-0.13%)
Sep 12, 2023 7.550 7.550 7.460 7.460 18,121 -0.10(-1.32%)
Sep 11, 2023 7.830 7.830 7.425 7.560 27,802 -0.02(-0.26%)
Sep 08, 2023 7.620 7.870 7.575 7.580 27,057 -0.14(-1.81%)
Sep 07, 2023 7.980 8.020 7.560 7.720 37,547 -0.13(-1.66%)
Sep 06, 2023 7.966 7.966 7.760 7.850 17,173 -0.16(-2.00%)
Sep 05, 2023 8.030 8.082 7.930 8.010 28,867 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.