Indicators

Safety Ins Group Inc (NQ: SAFT )

82.05 -0.10 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	81.94	82.68	81.18	82.15	35,528	+0.60(+0.74%)
Sep 25, 2024	82.35	82.35	80.95	81.55	37,178	-0.51(-0.62%)
Sep 24, 2024	82.48	82.65	81.73	82.06	30,679	-0.71(-0.86%)
Sep 23, 2024	81.39	82.77	80.97	82.77	43,134	+1.69(+2.08%)
Sep 20, 2024	82.00	82.60	80.77	81.08	227,217	-1.02(-1.24%)
Sep 19, 2024	83.41	83.41	81.52	82.10	45,707	-0.51(-0.62%)
Sep 18, 2024	83.20	84.05	82.14	82.61	45,832	-0.20(-0.24%)
Sep 17, 2024	82.69	83.44	82.33	82.81	44,918	+0.45(+0.55%)
Sep 16, 2024	82.47	83.12	82.22	82.36	35,719	-0.31(-0.37%)
Sep 13, 2024	82.54	83.38	82.00	82.67	34,917	+1.00(+1.22%)
Sep 12, 2024	81.19	82.20	81.19	81.67	27,839	+1.04(+1.29%)
Sep 11, 2024	81.87	81.87	79.66	80.63	48,867	-1.78(-2.16%)
Sep 10, 2024	82.38	82.86	82.18	82.41	30,610	-0.39(-0.47%)
Sep 09, 2024	83.41	85.38	82.40	82.80	47,061	-0.75(-0.90%)
Sep 06, 2024	84.41	84.61	83.28	83.55	33,287	-0.80(-0.95%)
Sep 05, 2024	86.34	86.34	84.12	84.35	62,199	-1.49(-1.74%)
Sep 04, 2024	85.81	86.29	85.10	85.84	40,787	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.