Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.680 7.780 7.360 7.410 47,295 -0.29(-3.77%)
Nov 26, 2014 7.180 7.700 7.700 7.700 39,800 +0.49(+6.80%)
Nov 25, 2014 7.420 7.443 7.140 7.210 27,922 -0.17(-2.30%)
Nov 24, 2014 7.236 7.380 7.120 7.380 39,273 +0.28(+3.94%)
Nov 21, 2014 7.160 7.270 7.060 7.100 33,228 +0.04(+0.57%)
Nov 20, 2014 6.950 7.160 6.930 7.060 23,967 +0.08(+1.15%)
Nov 19, 2014 6.960 7.050 6.930 6.980 57,978 +0.03(+0.43%)
Nov 18, 2014 6.950 7.220 6.950 6.950 52,400 -0.01(-0.14%)
Nov 17, 2014 7.020 7.290 6.960 6.960 79,084 -0.06(-0.85%)
Nov 14, 2014 7.090 7.250 6.930 7.020 53,234 -0.04(-0.57%)
Nov 13, 2014 7.750 7.750 7.000 7.060 95,513 -0.71(-9.14%)
Nov 12, 2014 7.830 8.005 7.720 7.770 88,408 -0.12(-1.52%)
Nov 11, 2014 8.530 8.545 7.850 7.890 154,073 -0.53(-6.29%)
Nov 10, 2014 8.100 8.640 8.100 8.420 220,121 +0.35(+4.34%)
Nov 07, 2014 8.000 8.150 7.890 8.070 73,215 +0.05(+0.62%)
Nov 06, 2014 8.210 8.260 8.000 8.020 72,860 -0.24(-2.91%)
Nov 05, 2014 8.010 8.300 7.660 8.260 60,241 +0.30(+3.77%)
Nov 04, 2014 7.910 7.975 7.090 7.960 24,196 +0.00(+0.00%)
Nov 03, 2014 8.220 8.220 7.760 7.960 53,429 -0.22(-2.69%)
Oct 31, 2014 8.250 8.600 7.980 8.180 162,923 +0.06(+0.74%)
Oct 30, 2014 7.700 8.150 7.550 8.120 136,254 +0.40(+5.18%)
Oct 29, 2014 7.610 7.800 7.550 7.720 100,593 +0.15(+1.98%)
Oct 28, 2014 7.270 7.570 7.150 7.570 67,968 +0.38(+5.29%)
Oct 27, 2014 7.240 7.270 7.270 7.190 43,100 -0.08(-1.10%)
Oct 24, 2014 7.160 7.290 6.430 7.270 57,434 +0.14(+1.96%)
Oct 23, 2014 7.060 7.236 6.980 7.130 61,530 +0.17(+2.44%)
Oct 22, 2014 6.850 7.250 6.720 6.960 104,552 +0.11(+1.61%)
Oct 21, 2014 6.620 6.860 6.440 6.850 36,116 +0.29(+4.42%)
Oct 20, 2014 6.280 6.718 6.280 6.560 42,857 +0.26(+4.13%)
Oct 17, 2014 6.720 6.746 6.300 6.300 61,196 -0.30(-4.55%)
Oct 16, 2014 6.200 6.690 6.200 6.600 71,215 +0.24(+3.77%)
Oct 15, 2014 6.080 6.400 5.950 6.360 89,062 +0.16(+2.58%)
Oct 14, 2014 6.390 6.462 6.060 6.200 85,993 -0.09(-1.43%)
Oct 13, 2014 6.120 6.370 5.730 6.290 84,476 +0.17(+2.78%)
Oct 10, 2014 6.370 6.470 6.100 6.120 92,194 -0.33(-5.12%)
Oct 09, 2014 6.750 6.750 6.400 6.450 78,107 -0.33(-4.87%)
Oct 08, 2014 6.710 6.810 6.380 6.780 137,768 +0.03(+0.44%)
Oct 07, 2014 6.970 7.030 6.730 6.750 115,036 -0.23(-3.30%)
Oct 06, 2014 7.040 7.110 6.970 6.980 129,687 -0.11(-1.55%)
Oct 03, 2014 7.240 7.346 7.040 7.090 72,600 -0.13(-1.80%)
Oct 02, 2014 7.000 7.451 6.990 7.220 122,025 +0.18(+2.56%)
Oct 01, 2014 7.210 7.265 6.960 7.040 78,882 -0.20(-2.76%)
Sep 30, 2014 7.550 7.550 7.210 7.240 90,727 -0.30(-3.98%)
Sep 29, 2014 7.130 7.550 7.000 7.540 66,240 +0.30(+4.14%)
Sep 26, 2014 7.020 7.270 6.980 7.240 26,186 +0.23(+3.28%)
Sep 25, 2014 7.180 7.240 6.950 7.010 80,944 -0.22(-3.04%)
Sep 24, 2014 7.110 7.350 7.080 7.230 38,767 +0.15(+2.12%)
Sep 23, 2014 7.180 7.240 7.070 7.080 62,200 -0.15(-2.07%)
Sep 22, 2014 7.190 7.590 6.910 7.230 86,728 +0.02(+0.28%)
Sep 19, 2014 7.140 7.950 7.106 7.210 211,717 +0.10(+1.41%)
Sep 18, 2014 6.840 7.200 6.800 7.110 58,707 +0.31(+4.56%)
Sep 17, 2014 6.700 6.840 6.690 6.800 84,472 +0.12(+1.80%)
Sep 16, 2014 6.670 6.750 6.660 6.680 70,264 -0.02(-0.30%)
Sep 15, 2014 6.910 6.970 6.610 6.700 92,452 -0.24(-3.46%)
Sep 12, 2014 7.000 7.177 6.900 6.940 61,753 -0.06(-0.86%)
Sep 11, 2014 7.100 7.210 6.960 7.000 133,426 -0.15(-2.10%)
Sep 10, 2014 7.180 7.230 7.180 7.150 47,197 -0.01(-0.14%)
Sep 09, 2014 7.210 7.230 7.130 7.160 78,958 -0.09(-1.24%)
Sep 08, 2014 7.200 7.250 7.156 7.250 35,493 +0.03(+0.42%)
Sep 05, 2014 7.160 7.256 7.160 7.220 19,880 +0.02(+0.28%)
Sep 04, 2014 7.240 7.320 7.150 7.200 62,588 -0.05(-0.69%)
Sep 03, 2014 7.360 7.470 7.220 7.250 77,706 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.