Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.212 9.316 9.129 9.191 3,771,606 +0.05(+0.57%)
Nov 29, 2007 9.222 9.352 9.123 9.139 2,392,244 -0.14(-1.51%)
Nov 28, 2007 9.300 9.445 9.186 9.279 5,109,956 -0.05(-0.50%)
Nov 27, 2007 9.352 9.466 9.253 9.326 2,794,560 -0.07(-0.72%)
Nov 26, 2007 9.269 9.559 9.264 9.393 3,484,136 +0.06(+0.61%)
Nov 23, 2007 9.175 9.352 9.175 9.336 785,464 +0.18(+1.98%)
Nov 21, 2007 9.201 9.316 9.129 9.155 3,697,401 -0.14(-1.51%)
Nov 20, 2007 9.134 9.331 9.108 9.295 4,211,025 +0.16(+1.76%)
Nov 19, 2007 9.367 9.450 9.051 9.134 2,817,837 -0.22(-2.38%)
Nov 16, 2007 9.419 9.513 9.326 9.357 3,302,663 -0.02(-0.17%)
Nov 15, 2007 9.450 9.570 9.295 9.373 2,939,840 -0.10(-1.04%)
Nov 14, 2007 9.549 9.668 9.471 9.471 3,585,327 -0.10(-1.08%)
Nov 13, 2007 9.295 9.601 9.264 9.575 8,499,452 +0.33(+3.54%)
Nov 12, 2007 9.928 9.928 9.082 9.248 14,480,422 -0.73(-7.28%)
Nov 09, 2007 9.793 10.19 9.736 9.975 17,387,602 +0.17(+1.75%)
Nov 08, 2007 9.876 9.975 9.658 9.803 6,785,422 -0.06(-0.58%)
Nov 07, 2007 10.44 10.56 9.829 9.860 6,171,918 -0.72(-6.82%)
Nov 06, 2007 10.75 10.76 10.46 10.58 1,623,199 -0.09(-0.87%)
Nov 05, 2007 10.63 10.68 10.40 10.68 3,020,340 -0.05(-0.44%)
Nov 02, 2007 10.82 10.98 10.61 10.72 2,632,944 -0.10(-0.91%)
Nov 01, 2007 11.01 11.01 10.77 10.82 4,223,153 -0.18(-1.65%)
Oct 31, 2007 10.98 11.00 10.85 11.00 5,325,984 +0.09(+0.86%)
Oct 30, 2007 10.97 11.11 10.87 10.91 5,691,597 -0.05(-0.43%)
Oct 29, 2007 10.99 11.18 10.88 10.96 2,591,190 -0.02(-0.14%)
Oct 26, 2007 10.89 11.26 10.85 10.97 3,176,349 +0.16(+1.44%)
Oct 25, 2007 10.91 11.00 10.70 10.82 4,334,601 -0.13(-1.19%)
Oct 24, 2007 11.02 11.06 10.85 10.95 5,082,563 -0.19(-1.72%)
Oct 23, 2007 10.76 11.24 10.72 11.14 6,206,882 +0.46(+4.33%)
Oct 22, 2007 10.43 10.69 10.23 10.68 7,771,553 +0.28(+2.64%)
Oct 19, 2007 10.72 10.75 10.32 10.40 6,830,677 -0.28(-2.62%)
Oct 18, 2007 10.61 10.88 10.34 10.68 12,748,620 -0.35(-3.15%)
Oct 17, 2007 11.27 11.40 10.85 11.03 7,653,764 -0.29(-2.52%)
Oct 16, 2007 11.24 11.39 11.11 11.31 11,011,181 +0.04(+0.32%)
Oct 15, 2007 12.08 12.14 11.16 11.28 9,416,974 -0.58(-4.86%)
Oct 12, 2007 11.95 12.00 11.80 11.85 4,376,882 -0.03(-0.22%)
Oct 11, 2007 12.10 12.16 11.84 11.88 3,593,592 -0.19(-1.59%)
Oct 10, 2007 11.84 12.14 11.82 12.07 4,133,939 +0.18(+1.48%)
Oct 09, 2007 11.95 12.01 11.73 11.89 4,667,233 -0.04(-0.30%)
Oct 08, 2007 12.16 12.16 11.86 11.93 3,910,747 -0.30(-2.46%)
Oct 05, 2007 12.37 12.38 12.07 12.23 9,323,359 -0.03(-0.25%)
Oct 04, 2007 12.15 12.43 12.15 12.26 15,491,399 +0.06(+0.47%)
Oct 03, 2007 12.27 12.43 12.12 12.21 12,136,017 +0.15(+1.20%)
Oct 02, 2007 11.72 12.16 11.45 12.06 33,437,682 +0.97(+8.75%)
Oct 01, 2007 11.21 11.29 11.05 11.09 6,695,743 -0.12(-1.11%)
Sep 28, 2007 10.99 11.30 10.93 11.21 7,689,980 +0.24(+2.22%)
Sep 27, 2007 10.91 10.99 10.70 10.97 3,695,054 +0.13(+1.24%)
Sep 26, 2007 10.87 10.95 10.58 10.84 5,249,960 +0.04(+0.39%)
Sep 25, 2007 10.63 10.82 10.59 10.79 1,595,713 +0.13(+1.27%)
Sep 24, 2007 10.59 10.82 10.54 10.66 3,332,692 +0.10(+0.93%)
Sep 21, 2007 10.70 10.75 10.52 10.56 4,492,720 -0.05(-0.44%)
Sep 20, 2007 10.70 10.76 10.57 10.61 2,218,540 -0.08(-0.73%)
Sep 19, 2007 10.62 10.87 10.55 10.69 3,563,118 +0.09(+0.83%)
Sep 18, 2007 10.54 10.63 10.41 10.60 2,358,564 +0.13(+1.29%)
Sep 17, 2007 10.61 10.73 10.43 10.46 2,873,511 -0.17(-1.61%)
Sep 14, 2007 10.57 10.65 10.47 10.63 1,455,380 -0.01(-0.05%)
Sep 13, 2007 10.63 10.64 10.39 10.64 3,116,184 +0.02(+0.20%)
Sep 12, 2007 10.68 10.79 10.58 10.62 3,181,402 -0.07(-0.68%)
Sep 11, 2007 10.56 11.03 10.46 10.69 6,926,194 +0.15(+1.38%)
Sep 10, 2007 10.44 10.57 10.19 10.55 7,154,153 +0.13(+1.30%)
Sep 07, 2007 10.40 10.56 10.17 10.41 5,646,860 -0.11(-1.09%)
Sep 06, 2007 10.44 10.57 10.40 10.52 5,165,256 +0.09(+0.85%)
Sep 05, 2007 10.38 10.56 10.30 10.44 4,031,060 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.