Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.75 17.95 17.59 17.71 1,957,349 +0.10(+0.57%)
Nov 29, 2007 17.77 18.02 17.58 17.61 1,241,502 -0.27(-1.51%)
Nov 28, 2007 17.92 18.20 17.70 17.88 2,651,912 -0.09(-0.50%)
Nov 27, 2007 18.02 18.24 17.83 17.97 1,450,292 -0.13(-0.72%)
Nov 26, 2007 17.86 18.42 17.85 18.10 1,808,161 +0.11(+0.61%)
Nov 23, 2007 17.68 18.02 17.68 17.99 407,632 +0.35(+1.98%)
Nov 21, 2007 17.73 17.95 17.59 17.64 1,918,839 -0.27(-1.51%)
Nov 20, 2007 17.60 17.98 17.55 17.91 2,185,394 +0.31(+1.76%)
Nov 19, 2007 18.05 18.21 17.44 17.60 1,462,372 -0.43(-2.38%)
Nov 16, 2007 18.15 18.33 17.97 18.03 1,713,982 -0.03(-0.17%)
Nov 15, 2007 18.21 18.44 17.91 18.06 1,525,688 -0.19(-1.04%)
Nov 14, 2007 18.40 18.63 18.25 18.25 1,860,676 -0.20(-1.08%)
Nov 13, 2007 17.91 18.50 17.85 18.45 4,410,957 +0.63(+3.54%)
Nov 12, 2007 19.13 19.13 17.50 17.82 7,514,899 -1.40(-7.28%)
Nov 09, 2007 18.87 19.64 18.76 19.22 9,023,637 +0.33(+1.75%)
Nov 08, 2007 19.03 19.22 18.61 18.89 3,521,428 -0.11(-0.58%)
Nov 07, 2007 20.11 20.34 18.94 19.00 3,203,038 -1.39(-6.82%)
Nov 06, 2007 20.72 20.73 20.15 20.39 842,391 -0.18(-0.88%)
Nov 05, 2007 20.48 20.58 20.04 20.57 1,567,465 -0.09(-0.44%)
Nov 02, 2007 20.85 21.16 20.44 20.66 1,366,418 -0.19(-0.91%)
Nov 01, 2007 21.22 21.22 20.76 20.85 2,191,688 -0.35(-1.65%)
Oct 31, 2007 21.15 21.20 20.90 21.20 2,764,024 +0.18(+0.86%)
Oct 30, 2007 21.13 21.40 20.95 21.02 2,953,766 -0.09(-0.43%)
Oct 29, 2007 21.18 21.55 20.97 21.11 1,344,749 -0.03(-0.14%)
Oct 26, 2007 20.98 21.69 20.91 21.14 1,648,429 +0.30(+1.44%)
Oct 25, 2007 21.02 21.20 20.61 20.84 2,249,526 -0.25(-1.19%)
Oct 24, 2007 21.24 21.31 20.90 21.09 2,637,696 -0.37(-1.72%)
Oct 23, 2007 20.74 21.65 20.66 21.46 3,221,183 +0.89(+4.33%)
Oct 22, 2007 20.10 20.60 19.72 20.57 4,033,200 +0.53(+2.64%)
Oct 19, 2007 20.65 20.72 19.89 20.04 3,544,914 -0.54(-2.62%)
Oct 18, 2007 20.45 20.96 19.93 20.58 6,616,146 -0.67(-3.15%)
Oct 17, 2007 21.71 21.97 20.90 21.25 3,972,071 -0.55(-2.52%)
Oct 16, 2007 21.65 21.94 21.40 21.80 5,714,468 +0.07(+0.32%)
Oct 15, 2007 23.28 23.39 21.50 21.73 4,887,123 -1.11(-4.86%)
Oct 12, 2007 23.03 23.12 22.74 22.84 2,271,469 -0.05(-0.22%)
Oct 11, 2007 23.32 23.44 22.81 22.89 1,864,965 -0.37(-1.59%)
Oct 10, 2007 22.81 23.40 22.77 23.26 2,145,389 +0.34(+1.48%)
Oct 09, 2007 23.03 23.15 22.60 22.92 2,422,152 -0.07(-0.30%)
Oct 08, 2007 23.44 23.44 22.85 22.99 2,029,559 -0.58(-2.46%)
Oct 05, 2007 23.84 23.85 23.25 23.57 4,838,540 -0.06(-0.25%)
Oct 04, 2007 23.41 23.95 23.41 23.63 8,039,565 +0.11(+0.47%)
Oct 03, 2007 23.65 23.95 23.35 23.52 6,298,224 +0.28(+1.20%)
Oct 02, 2007 22.58 23.44 22.06 23.24 17,353,140 +1.87(+8.75%)
Oct 01, 2007 21.60 21.75 21.29 21.37 3,474,887 -0.24(-1.11%)
Sep 28, 2007 21.17 21.78 21.07 21.61 3,990,866 +0.47(+2.22%)
Sep 27, 2007 21.03 21.17 20.62 21.14 1,917,621 +0.26(+1.25%)
Sep 26, 2007 20.95 21.09 20.38 20.88 2,724,570 +0.08(+0.39%)
Sep 25, 2007 20.49 20.85 20.40 20.80 828,127 +0.26(+1.27%)
Sep 24, 2007 20.40 20.84 20.30 20.54 1,729,566 +0.19(+0.93%)
Sep 21, 2007 20.61 20.72 20.28 20.35 2,331,585 -0.09(-0.44%)
Sep 20, 2007 20.61 20.73 20.36 20.44 1,151,355 -0.15(-0.73%)
Sep 19, 2007 20.47 20.95 20.32 20.59 1,849,150 +0.17(+0.83%)
Sep 18, 2007 20.30 20.49 20.05 20.42 1,224,023 +0.26(+1.29%)
Sep 17, 2007 20.45 20.67 20.09 20.16 1,491,265 -0.33(-1.61%)
Sep 14, 2007 20.37 20.52 20.17 20.49 755,298 -0.01(-0.05%)
Sep 13, 2007 20.48 20.50 20.02 20.50 1,617,205 +0.04(+0.20%)
Sep 12, 2007 20.58 20.79 20.38 20.46 1,651,051 -0.14(-0.68%)
Sep 11, 2007 20.34 21.25 20.16 20.60 3,594,484 +0.28(+1.38%)
Sep 10, 2007 20.11 20.36 19.64 20.32 3,712,788 +0.26(+1.30%)
Sep 07, 2007 20.04 20.35 19.60 20.06 2,930,549 -0.22(-1.08%)
Sep 06, 2007 20.12 20.36 20.04 20.28 2,680,611 +0.17(+0.85%)
Sep 05, 2007 20.01 20.35 19.85 20.11 2,091,998 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.