Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.980 2.980 2.860 2.910 1,435,394 -0.06(-2.02%)
Nov 29, 2017 2.980 2.980 2.890 2.970 1,372,705 +0.02(+0.68%)
Nov 28, 2017 2.850 2.960 2.840 2.950 1,281,846 +0.10(+3.51%)
Nov 27, 2017 2.880 2.890 2.840 2.850 1,030,079 -0.03(-1.04%)
Nov 24, 2017 2.850 2.900 2.850 2.880 505,380 +0.01(+0.35%)
Nov 22, 2017 2.900 2.900 2.840 2.870 789,680 -0.01(-0.35%)
Nov 21, 2017 2.800 2.890 2.790 2.880 2,327,919 +0.08(+2.86%)
Nov 20, 2017 2.820 2.840 2.780 2.800 1,015,832 -0.04(-1.41%)
Nov 17, 2017 2.830 2.860 2.780 2.840 988,239 -0.01(-0.35%)
Nov 16, 2017 2.810 2.890 2.780 2.850 1,586,006 +0.09(+3.26%)
Nov 15, 2017 2.800 2.930 2.700 2.760 3,296,089 -0.06(-2.13%)
Nov 14, 2017 3.020 3.040 2.800 2.820 2,432,602 -0.24(-7.84%)
Nov 13, 2017 3.030 3.070 2.980 3.060 1,309,930 +0.02(+0.66%)
Nov 10, 2017 3.040 3.060 2.960 3.040 1,403,889 +0.01(+0.33%)
Nov 09, 2017 3.020 3.080 3.010 3.030 1,337,536 -0.01(-0.33%)
Nov 08, 2017 3.080 3.100 3.020 3.040 1,232,353 -0.04(-1.30%)
Nov 07, 2017 3.110 3.180 3.060 3.080 1,711,816 +0.00(+0.00%)
Nov 06, 2017 3.040 3.120 3.020 3.080 1,996,635 +0.00(+0.00%)
Nov 03, 2017 2.930 3.120 2.920 3.080 2,240,288 +0.12(+4.05%)
Nov 02, 2017 2.970 3.045 2.930 2.960 2,127,759 -0.03(-1.00%)
Nov 01, 2017 2.970 3.040 2.960 2.990 2,195,670 +0.03(+1.01%)
Oct 31, 2017 2.970 3.110 2.910 2.960 2,752,899 +0.00(+0.00%)
Oct 30, 2017 3.070 3.140 2.920 2.960 2,961,818 -0.09(-2.95%)
Oct 27, 2017 2.940 3.080 2.921 3.050 1,864,385 +0.09(+3.04%)
Oct 26, 2017 3.190 3.260 2.870 2.960 4,125,060 -0.24(-7.50%)
Oct 25, 2017 3.310 3.320 3.171 3.200 1,644,324 -0.10(-3.03%)
Oct 24, 2017 3.510 3.515 3.171 3.300 3,167,451 -0.21(-5.98%)
Oct 23, 2017 3.500 3.549 3.480 3.510 1,772,012 +0.01(+0.29%)
Oct 20, 2017 3.500 3.530 3.460 3.500 1,087,370 +0.01(+0.29%)
Oct 19, 2017 3.470 3.505 3.430 3.490 1,252,107 +0.02(+0.58%)
Oct 18, 2017 3.450 3.535 3.440 3.470 1,355,736 +0.02(+0.58%)
Oct 17, 2017 3.510 3.535 3.430 3.450 2,119,959 -0.06(-1.71%)
Oct 16, 2017 3.440 3.530 3.430 3.510 2,492,160 +0.04(+1.15%)
Oct 13, 2017 3.500 3.500 3.440 3.470 942,405 +0.02(+0.58%)
Oct 12, 2017 3.440 3.510 3.410 3.450 1,752,059 -0.01(-0.29%)
Oct 11, 2017 3.510 3.520 3.415 3.460 3,388,902 -0.03(-0.86%)
Oct 10, 2017 3.430 3.525 3.360 3.490 1,420,031 +0.09(+2.65%)
Oct 09, 2017 3.420 3.470 3.360 3.400 1,076,476 -0.02(-0.58%)
Oct 06, 2017 3.400 3.455 3.395 3.420 718,846 +0.01(+0.29%)
Oct 05, 2017 3.470 3.490 3.405 3.410 903,089 -0.03(-0.87%)
Oct 04, 2017 3.390 3.480 3.344 3.440 1,965,334 +0.06(+1.78%)
Oct 03, 2017 3.400 3.410 3.320 3.380 1,381,075 -0.02(-0.59%)
Oct 02, 2017 3.400 3.410 3.350 3.400 2,627,167 +0.01(+0.29%)
Sep 29, 2017 3.420 3.423 3.370 3.390 1,127,694 -0.01(-0.29%)
Sep 28, 2017 3.400 3.430 3.330 3.400 1,608,211 +0.00(+0.00%)
Sep 27, 2017 3.360 3.410 3.317 3.400 1,103,591 +0.04(+1.19%)
Sep 26, 2017 3.370 3.430 3.340 3.360 1,121,109 +0.00(+0.00%)
Sep 25, 2017 3.150 3.420 3.150 3.360 3,776,630 +0.19(+5.99%)
Sep 22, 2017 3.280 3.280 3.110 3.170 1,818,165 -0.10(-3.06%)
Sep 21, 2017 3.320 3.320 3.240 3.270 855,146 -0.04(-1.21%)
Sep 20, 2017 3.310 3.310 3.260 3.310 1,521,786 +0.02(+0.61%)
Sep 19, 2017 3.370 3.370 3.280 3.290 1,436,131 -0.02(-0.60%)
Sep 18, 2017 3.310 3.360 3.270 3.310 3,762,943 +0.03(+0.91%)
Sep 15, 2017 3.240 3.320 3.220 3.280 6,478,259 +0.05(+1.55%)
Sep 14, 2017 3.220 3.250 3.190 3.230 1,277,413 +0.02(+0.62%)
Sep 13, 2017 3.220 3.280 3.190 3.210 1,379,477 -0.01(-0.31%)
Sep 12, 2017 3.230 3.245 3.170 3.220 1,131,872 +0.01(+0.31%)
Sep 11, 2017 3.180 3.235 3.130 3.210 1,556,516 +0.04(+1.26%)
Sep 08, 2017 3.140 3.180 3.095 3.170 1,364,358 +0.04(+1.28%)
Sep 07, 2017 3.060 3.145 3.060 3.130 1,425,440 +0.06(+1.95%)
Sep 06, 2017 3.090 3.160 3.050 3.070 2,419,939 +0.02(+0.66%)
Sep 05, 2017 3.090 3.135 2.920 3.050 3,661,704 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.