Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.040 3.120 2.980 3.100 319,000 +0.06(+1.97%)
Nov 27, 2019 3.010 3.070 3.010 3.040 418,600 +0.03(+1.00%)
Nov 26, 2019 3.060 3.110 2.960 3.010 1,237,435 -0.05(-1.63%)
Nov 25, 2019 3.000 3.110 3.000 3.060 922,603 +0.05(+1.66%)
Nov 22, 2019 3.110 3.160 2.995 3.010 1,349,400 -0.11(-3.53%)
Nov 21, 2019 3.060 3.160 3.040 3.120 955,399 +0.07(+2.30%)
Nov 20, 2019 3.060 3.100 2.950 3.050 1,841,012 -0.03(-0.97%)
Nov 19, 2019 3.010 3.140 3.000 3.080 769,704 +0.07(+2.33%)
Nov 18, 2019 3.000 3.030 2.930 3.010 755,512 +0.01(+0.33%)
Nov 15, 2019 2.970 3.010 2.905 3.000 852,100 +0.04(+1.35%)
Nov 14, 2019 2.910 2.975 2.860 2.960 484,081 +0.06(+2.07%)
Nov 13, 2019 2.920 2.980 2.890 2.900 505,396 -0.03(-1.02%)
Nov 12, 2019 2.870 2.970 2.854 2.930 734,980 +0.03(+1.03%)
Nov 11, 2019 2.870 2.950 2.860 2.900 729,031 -0.01(-0.34%)
Nov 08, 2019 2.820 2.935 2.810 2.910 970,400 +0.07(+2.46%)
Nov 07, 2019 2.770 3.015 2.770 2.840 2,072,239 +0.04(+1.43%)
Nov 06, 2019 2.840 2.840 2.760 2.800 828,361 -0.05(-1.75%)
Nov 05, 2019 2.830 2.880 2.790 2.850 898,650 +0.01(+0.35%)
Nov 04, 2019 2.870 2.900 2.800 2.840 1,768,898 -0.05(-1.73%)
Nov 01, 2019 2.820 2.905 2.800 2.890 741,600 +0.07(+2.48%)
Oct 31, 2019 2.800 2.830 2.770 2.820 954,518 +0.00(+0.00%)
Oct 30, 2019 2.840 2.840 2.790 2.820 515,339 -0.02(-0.70%)
Oct 29, 2019 2.860 2.870 2.700 2.840 928,940 -0.04(-1.39%)
Oct 28, 2019 2.710 2.890 2.710 2.880 1,146,152 +0.17(+6.27%)
Oct 25, 2019 2.790 2.850 2.690 2.710 1,022,700 -0.09(-3.21%)
Oct 24, 2019 2.830 2.900 2.690 2.800 2,262,515 -0.09(-3.11%)
Oct 23, 2019 2.620 2.920 2.610 2.890 4,249,550 +0.41(+16.53%)
Oct 22, 2019 2.440 2.490 2.420 2.480 753,525 +0.04(+1.64%)
Oct 21, 2019 2.380 2.455 2.370 2.440 1,377,036 +0.07(+2.95%)
Oct 18, 2019 2.410 2.425 2.360 2.370 1,064,100 -0.06(-2.47%)
Oct 17, 2019 2.400 2.460 2.320 2.430 542,794 +0.05(+2.10%)
Oct 16, 2019 2.400 2.440 2.370 2.380 1,081,728 -0.02(-0.83%)
Oct 15, 2019 2.390 2.460 2.380 2.400 856,032 +0.01(+0.42%)
Oct 14, 2019 2.330 2.400 2.310 2.390 771,618 +0.05(+2.14%)
Oct 11, 2019 2.420 2.460 2.330 2.340 1,362,900 -0.07(-2.90%)
Oct 10, 2019 2.390 2.410 2.320 2.410 2,476,306 +0.01(+0.42%)
Oct 09, 2019 2.390 2.410 2.340 2.400 1,655,223 +0.02(+0.84%)
Oct 08, 2019 2.350 2.410 2.250 2.380 3,070,368 +0.03(+1.28%)
Oct 07, 2019 2.260 2.350 2.250 2.350 1,564,901 +0.10(+4.44%)
Oct 04, 2019 2.210 2.290 2.160 2.250 1,627,000 +0.02(+1.12%)
Oct 03, 2019 2.120 2.230 2.060 2.225 1,503,694 +0.10(+4.71%)
Oct 02, 2019 2.130 2.144 2.070 2.125 903,818 -0.00(-0.23%)
Oct 01, 2019 2.170 2.220 2.120 2.130 827,965 -0.03(-1.39%)
Sep 30, 2019 2.200 2.230 2.160 2.160 1,003,683 -0.04(-2.04%)
Sep 27, 2019 2.240 2.280 2.195 2.205 622,600 -0.02(-1.12%)
Sep 26, 2019 2.220 2.250 2.200 2.230 1,375,475 +0.00(+0.22%)
Sep 25, 2019 2.230 2.260 2.210 2.225 842,875 +0.00(+0.23%)
Sep 24, 2019 2.230 2.250 2.190 2.220 2,286,734 -0.01(-0.45%)
Sep 23, 2019 2.170 2.260 2.170 2.230 1,337,912 +0.07(+3.24%)
Sep 20, 2019 2.150 2.230 2.150 2.160 8,355,100 +0.01(+0.47%)
Sep 19, 2019 2.200 2.230 2.150 2.150 1,692,302 -0.03(-1.38%)
Sep 18, 2019 2.240 2.240 2.160 2.180 4,428,861 -0.05(-2.24%)
Sep 17, 2019 2.270 2.290 2.220 2.230 1,708,169 -0.06(-2.62%)
Sep 16, 2019 2.230 2.290 2.210 2.290 1,924,854 +0.05(+2.23%)
Sep 13, 2019 2.360 2.370 2.153 2.240 5,767,500 -0.13(-5.49%)
Sep 12, 2019 2.380 2.400 2.320 2.370 870,999 +0.02(+0.85%)
Sep 11, 2019 2.380 2.410 2.310 2.350 966,143 -0.02(-0.84%)
Sep 10, 2019 2.300 2.390 2.260 2.370 1,201,160 +0.07(+3.04%)
Sep 09, 2019 2.230 2.310 2.220 2.300 2,495,825 +0.09(+4.07%)
Sep 06, 2019 2.290 2.320 2.210 2.210 1,108,700 -0.06(-2.64%)
Sep 05, 2019 2.270 2.325 2.240 2.270 928,158 +0.01(+0.44%)
Sep 04, 2019 2.350 2.370 2.260 2.260 1,299,348 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.