Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8798 0.8799 0.5700 0.5960 215,790 -0.04(-6.88%)
Nov 24, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 23, 2021 0.6401 0.6401 0.6400 0.6400 4,100 -0.14(-17.63%)
Nov 22, 2021 0.7770 0.7770 0.7770 0.7770 279 +0.08(+11.81%)
Nov 17, 2021 0.6949 0.6949 0.6949 1 -0.15(-17.76%)
Nov 16, 2021 0.8299 0.8450 0.8299 0.8450 500 +0.16(+22.46%)
Nov 15, 2021 0.7000 0.7000 0.6900 0.6900 3,132 -0.01(-1.43%)
Nov 09, 2021 0.7183 0.7183 0.6983 0.7000 3,450 -0.12(-14.63%)
Nov 05, 2021 0.8200 0.8200 0.8200 17 -0.07(-7.64%)
Nov 04, 2021 0.8878 0.8878 0.8878 0.8878 134 +0.06(+7.56%)
Nov 01, 2021 0.8254 0.8254 0.8254 0 +0.06(+8.21%)
Oct 25, 2021 0.7628 0.7628 0.7628 130 -0.13(-14.10%)
Oct 19, 2021 0.8880 0.8880 0.8880 23 +0.09(+11.00%)
Oct 18, 2021 0.8000 0.8000 0.8000 0.8000 432 +0.11(+15.89%)
Oct 15, 2021 0.6902 0.6903 0.6902 0.6903 1,190 -0.21(-23.30%)
Oct 13, 2021 0.9000 0.9000 0.9000 2,415 -0.03(-2.71%)
Oct 08, 2021 0.9251 0.9251 0.9251 45 +0.17(+21.72%)
Oct 01, 2021 0.7600 0.7600 0.7600 0 -0.07(-8.02%)
Sep 30, 2021 0.8263 0.8263 0.8263 0.8263 600 +0.06(+7.31%)
Sep 29, 2021 0.9001 0.9002 0.7600 0.7700 6,508 -0.14(-15.39%)
Sep 28, 2021 0.9101 0.9101 0.9101 0.9101 150 -0.01(-1.08%)
Sep 23, 2021 0.9200 0.9200 0.9200 10 +0.01(+1.09%)
Sep 22, 2021 0.9101 0.9101 0.9101 0.9101 153 +0.00(+0.09%)
Sep 21, 2021 0.9105 0.9105 0.9093 0.9093 305 -0.00(-0.13%)
Sep 17, 2021 0.9105 0.9105 0.9105 23 +0.00(+0.04%)
Sep 16, 2021 0.9201 0.9201 0.9101 0.9101 536 -0.13(-12.49%)
Sep 15, 2021 0.9002 1.110 0.9002 1.040 6,636 +0.06(+6.21%)
Sep 14, 2021 0.9300 1.030 0.9301 0.9792 1,588 -0.07(-6.93%)
Sep 10, 2021 1.052 1.052 1.052 166 +0.11(+11.38%)
Sep 08, 2021 0.9446 0.9446 0.9446 96 -0.08(-7.39%)
Sep 03, 2021 1.020 1.020 1.020 142 +0.04(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.