Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0300 -0.0019 (-5.96%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1800 40 -0.01(-4.00%)
Nov 25, 2022 0.1730 0.1900 0.1700 0.1875 12,649 +0.04(+25.00%)
Nov 23, 2022 0.1750 0.1750 0.1500 0.1500 969 +0.01(+4.17%)
Nov 22, 2022 0.1290 0.1999 0.1290 0.1440 2,160 +0.01(+10.85%)
Nov 14, 2022 0.1299 0 -0.02(-11.69%)
Nov 10, 2022 0.1471 0 +0.01(+9.78%)
Nov 09, 2022 0.1411 0.1411 0.1311 0.1340 5,650 -0.05(-25.56%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 583 -0.01(-3.95%)
Nov 07, 2022 0.1875 0.1875 0.1874 0.1874 568 +0.05(+31.97%)
Nov 04, 2022 0.1600 0.1900 0.1420 0.1420 1,371 -0.04(-21.11%)
Nov 03, 2022 0.1880 0.1880 0.1412 0.1800 3,843 -0.01(-4.26%)
Nov 02, 2022 0.1700 0.1990 0.1500 0.1880 4,303 -0.01(-5.95%)
Nov 01, 2022 0.2000 0.3900 0.1723 0.1999 51,178 +0.04(+24.94%)
Oct 31, 2022 0.2298 0.2298 0.1579 0.1600 3,578 +0.02(+13.48%)
Oct 27, 2022 0.1410 86 -0.04(-21.58%)
Oct 26, 2022 0.1798 0.1798 0.1798 0.1798 195 +0.04(+26.98%)
Oct 25, 2022 0.1510 0.1510 0.1416 0.1416 1,518 -0.01(-5.60%)
Oct 24, 2022 0.1500 0.1500 0.1500 0.1500 229 +0.01(+5.86%)
Oct 21, 2022 0.2200 0.2200 0.1412 0.1417 3,226 -0.09(-38.12%)
Oct 20, 2022 0.2290 0.2290 0.2290 0.2290 5,081 +0.06(+34.23%)
Oct 19, 2022 0.2450 0.2450 0.1706 0.1706 322 +0.03(+21.86%)
Oct 18, 2022 0.1001 0.2480 0.1001 0.1400 1,534 -0.02(-13.10%)
Oct 17, 2022 0.1780 0.1780 0.1201 0.1611 1,857 +0.00(+2.16%)
Oct 14, 2022 0.1750 0.1750 0.1510 0.1577 5,371 +0.01(+7.94%)
Oct 13, 2022 0.1780 0.1781 0.1157 0.1461 27,208 -0.05(-26.91%)
Oct 12, 2022 0.2177 0.2690 0.1600 0.1999 10,905 +0.00(+0.45%)
Oct 11, 2022 0.1798 0.1990 0.1798 0.1990 757 +0.05(+32.67%)
Oct 10, 2022 0.2120 0.2120 0.1327 0.1500 11,446 -0.17(-52.64%)
Oct 06, 2022 0.3167 37 +0.10(+46.62%)
Oct 05, 2022 0.2560 0.2780 0.2160 0.2160 3,687 +0.04(+21.35%)
Oct 04, 2022 0.2302 0.2738 0.1780 0.1780 5,667 -0.03(-15.32%)
Oct 03, 2022 0.1780 0.3195 0.1780 0.2102 2,285 -0.04(-15.95%)
Sep 30, 2022 0.2236 0.3190 0.2110 0.2501 5,323 -0.01(-4.72%)
Sep 29, 2022 0.2699 0.2999 0.1895 0.2625 4,904 -0.01(-2.78%)
Sep 28, 2022 0.1800 0.2700 0.1780 0.2700 2,307 +0.02(+8.00%)
Sep 26, 2022 0.2500 219 -0.07(-21.88%)
Sep 23, 2022 0.2897 0.3382 0.2159 0.3200 8,951 +0.05(+18.52%)
Sep 22, 2022 0.3825 0.4399 0.1200 0.2700 38,258 -0.08(-22.86%)
Sep 21, 2022 0.3200 0.3780 0.3010 0.3500 3,613 +0.05(+15.89%)
Sep 20, 2022 0.3898 0.3898 0.2910 0.3020 5,777 +0.01(+4.14%)
Sep 19, 2022 0.4100 0.4800 0.1344 0.2900 24,935 -0.09(-23.68%)
Sep 16, 2022 0.4400 0.4400 0.3100 0.3800 1,623 -0.04(-9.52%)
Sep 15, 2022 0.3300 0.4400 0.3200 0.4200 15,870 +0.00(+0.00%)
Sep 14, 2022 0.3600 0.4300 0.3300 0.4200 36,801 +0.09(+27.27%)
Sep 13, 2022 0.2800 0.3950 0.2800 0.3300 32,162 +0.07(+24.53%)
Sep 12, 2022 0.2820 0.2820 0.2000 0.2650 39,256 -0.01(-4.68%)
Sep 09, 2022 0.1820 0.2780 0.1820 0.2780 128,377 +0.10(+57.42%)
Sep 08, 2022 0.1820 0.1820 0.1762 0.1766 21,922 +0.00(+1.03%)
Sep 07, 2022 0.1649 0.1749 0.1542 0.1748 28,878 +0.01(+4.98%)
Sep 06, 2022 0.1300 0.1665 0.1140 0.1665 15,280 -0.00(-1.77%)
Sep 02, 2022 0.1699 0.1699 0.1573 0.1695 637 +0.02(+13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.