Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

5.380 -0.490 (-8.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9060 9420 8220 9420 9 +300.00(+3.29%)
Nov 29, 2022 9400 9520 9020 9120 8 -100.00(-1.08%)
Nov 28, 2022 11340 11500 9060 9220 55 -4320.00(-31.91%)
Nov 25, 2022 13220 13900 11920 13540 9 +520.00(+3.99%)
Nov 23, 2022 13100 13360 11260 13020 45 -600.00(-4.41%)
Nov 22, 2022 13880 15900 12420 13620 131 +520.00(+3.97%)
Nov 21, 2022 15780 15780 12420 13100 72 -3000.00(-18.63%)
Nov 18, 2022 17510 18490 14770 16100 15 -1730.00(-9.70%)
Nov 17, 2022 17970 19000 17040 17830 4 -1490.00(-7.71%)
Nov 16, 2022 19000 23990 16000 19320 51 +2320.00(+13.65%)
Nov 15, 2022 16000 19920 15150 17000 3 +1870.00(+12.36%)
Nov 14, 2022 15000 16500 14510 15130 0 +630.00(+4.34%)
Nov 11, 2022 15520 17400 14400 14500 1 -750.00(-4.92%)
Nov 10, 2022 16000 17500 15010 15250 0 -740.00(-4.63%)
Nov 09, 2022 17000 16970 14200 15990 1 -940.00(-5.55%)
Nov 08, 2022 17900 18880 16200 16930 2 +340.00(+2.05%)
Nov 07, 2022 16950 19930 16130 16590 0 -220.00(-1.31%)
Nov 04, 2022 17700 19990 16280 16810 1 -210.00(-1.23%)
Nov 03, 2022 18000 20500 16520 17020 9 +850.00(+5.26%)
Nov 02, 2022 18000 19500 16060 16170 1 -1380.00(-7.86%)
Nov 01, 2022 17210 19500 17200 17550 0 +50.00(+0.29%)
Oct 31, 2022 18900 19010 16510 17500 1 -560.00(-3.10%)
Oct 28, 2022 19020 19990 16980 18060 2 -950.00(-5.00%)
Oct 27, 2022 20750 22000 18800 19010 4 -1700.00(-8.21%)
Oct 26, 2022 22000 21800 20520 20710 0 -310.00(-1.47%)
Oct 25, 2022 21800 22720 20610 21020 0 -480.00(-2.23%)
Oct 24, 2022 21200 21500 20530 21500 0 -220.00(-1.01%)
Oct 21, 2022 23850 23850 21010 21720 1 -1210.00(-5.28%)
Oct 20, 2022 22000 24000 21220 22930 1 +1470.00(+6.85%)
Oct 19, 2022 21000 22240 21010 21460 0 +130.00(+0.61%)
Oct 18, 2022 20050 21900 20050 21330 1 +340.00(+1.62%)
Oct 17, 2022 22000 22500 20470 20990 7 -1060.00(-4.81%)
Oct 14, 2022 23000 23000 21000 22050 0 -950.00(-4.13%)
Oct 13, 2022 22060 23980 21000 23000 1 -990.00(-4.13%)
Oct 12, 2022 23000 25000 21100 23990 0 +1010.00(+4.40%)
Oct 11, 2022 25000 24800 21560 22980 1 -2010.00(-8.04%)
Oct 10, 2022 24000 25500 23100 24990 0 -310.00(-1.23%)
Oct 07, 2022 26910 27800 23030 25300 7 -3700.00(-12.76%)
Oct 06, 2022 28720 29000 27010 29000 1 +540.00(+1.90%)
Oct 05, 2022 28000 28990 27000 28460 0 +460.00(+1.64%)
Oct 04, 2022 27020 28990 27010 28000 0 -70.00(-0.25%)
Oct 03, 2022 28800 28800 26740 28070 0 +20.00(+0.07%)
Sep 30, 2022 28900 29000 27000 28050 0 -950.00(-3.28%)
Sep 29, 2022 31000 30990 24300 29000 0 -590.00(-1.99%)
Sep 28, 2022 26700 29990 23970 29590 3 +2910.00(+10.91%)
Sep 27, 2022 28500 28500 26510 26680 0 -1560.00(-5.52%)
Sep 26, 2022 28680 29990 27110 28240 0 +1730.00(+6.53%)
Sep 23, 2022 29050 29050 26000 26510 3 -3540.00(-11.78%)
Sep 22, 2022 30330 31690 28560 30050 2 -1860.00(-5.83%)
Sep 21, 2022 32000 32740 31000 31910 0 -100.00(-0.31%)
Sep 20, 2022 31980 33500 30000 32010 0 +760.00(+2.43%)
Sep 19, 2022 31000 33850 31000 31250 0 -400.00(-1.26%)
Sep 16, 2022 32000 32590 31000 31650 0 -860.00(-2.65%)
Sep 15, 2022 32010 33890 30560 32510 1 -1980.00(-5.74%)
Sep 14, 2022 34000 36000 33600 34490 1 +390.00(+1.14%)
Sep 13, 2022 33000 35850 33000 34100 2 +800.00(+2.40%)
Sep 12, 2022 32050 34000 32050 33300 0 +990.00(+3.06%)
Sep 09, 2022 33550 34900 32000 32310 0 +310.00(+0.97%)
Sep 08, 2022 31000 32000 30110 32000 0 +850.00(+2.73%)
Sep 07, 2022 31000 31990 30100 31150 1 +160.00(+0.52%)
Sep 06, 2022 31000 32440 30510 30990 0 +230.00(+0.75%)
Sep 02, 2022 31300 32430 30180 30760 3 -840.00(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.