Indicators

First Trust Dividend Strength ETF (NQ: FTDS )

51.82 -0.32 (-0.61%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	51.90	51.90	51.67	51.82	1,042	-0.32(-0.61%)
Sep 19, 2024	52.13	52.13	52.13	52.13	106	+0.54(+1.04%)
Sep 18, 2024	51.49	51.60	51.49	51.60	652	-0.05(-0.10%)
Sep 17, 2024	51.69	51.99	51.65	51.65	449	+0.18(+0.34%)
Sep 16, 2024	51.18	51.59	51.18	51.47	2,108	+0.45(+0.88%)
Sep 13, 2024	50.98	51.02	50.98	51.02	694	+0.55(+1.08%)
Sep 12, 2024	50.54	50.55	50.40	50.48	1,494	+0.25(+0.50%)
Sep 11, 2024	49.69	50.23	49.69	50.23	2,010	-0.35(-0.69%)
Sep 10, 2024	50.58	50.58	50.58	50.58	0	-0.32(-0.63%)
Sep 09, 2024	51.01	51.06	50.90	50.90	1,491	+0.42(+0.82%)
Sep 06, 2024	50.51	50.51	50.48	50.48	268	-0.44(-0.87%)
Sep 05, 2024	51.03	51.03	50.92	50.92	200	-0.53(-1.03%)
Sep 04, 2024	51.75	51.75	51.38	51.46	791	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.