Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.090 +0.115 (+2.89%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.040 7.300 5.390 5.420 361,298 -3.83(-41.41%)
Nov 29, 2023 5.710 13.86 5.700 9.250 5,181,752 +4.46(+93.11%)
Nov 28, 2023 3.900 5.000 3.500 4.790 232,847 +4.40(+1128.21%)
Nov 27, 2023 0.4700 0.4901 0.3900 0.3900 508,318 -0.06(-13.33%)
Nov 24, 2023 0.4350 0.4960 0.4100 0.4500 193,340 -0.02(-4.26%)
Nov 22, 2023 0.3900 0.5074 0.3802 0.4700 296,898 +0.07(+17.50%)
Nov 21, 2023 0.3800 0.4100 0.3700 0.4000 285,947 -0.03(-8.05%)
Nov 20, 2023 0.4178 0.4800 0.3700 0.4350 2,820,869 +0.09(+24.29%)
Nov 17, 2023 0.3389 0.3500 0.3210 0.3500 5,838,742 +0.01(+3.24%)
Nov 16, 2023 0.3125 0.3400 0.3125 0.3390 21,399 +0.00(+0.71%)
Nov 15, 2023 0.3125 0.3400 0.3125 0.3366 10,170 -0.01(-2.89%)
Nov 14, 2023 0.3038 0.3466 0.3000 0.3466 63,426 -0.00(-0.97%)
Nov 13, 2023 0.3550 0.3600 0.3202 0.3500 7,724 +0.01(+2.61%)
Nov 10, 2023 0.3500 0.3500 0.3199 0.3411 31,302 -0.02(-4.99%)
Nov 09, 2023 0.3605 0.3700 0.3585 0.3590 12,267 -0.01(-2.97%)
Nov 08, 2023 0.3900 0.3900 0.3595 0.3700 10,265 -0.01(-1.46%)
Nov 07, 2023 0.3810 0.4090 0.3755 0.3755 9,752 -0.01(-3.77%)
Nov 06, 2023 0.4187 0.4187 0.3759 0.3902 22,445 +0.01(+1.35%)
Nov 03, 2023 0.3820 0.4190 0.3814 0.3850 26,578 -0.02(-6.10%)
Nov 02, 2023 0.3858 0.4148 0.3710 0.4100 13,323 +0.01(+3.72%)
Nov 01, 2023 0.3851 0.4198 0.3603 0.3953 16,044 +0.01(+2.65%)
Oct 31, 2023 0.4020 0.4020 0.3806 0.3851 6,711 -0.04(-10.32%)
Oct 30, 2023 0.4068 0.4322 0.3803 0.4294 48,044 -0.01(-2.72%)
Oct 27, 2023 0.4600 0.4600 0.3803 0.4414 48,010 +0.02(+5.60%)
Oct 26, 2023 0.4000 0.4476 0.3054 0.4180 299,986 -0.00(-0.50%)
Oct 25, 2023 0.4187 0.4579 0.4100 0.4201 315,265 -0.15(-26.76%)
Oct 24, 2023 0.4700 0.6080 0.4670 0.5736 1,301,897 +0.10(+22.04%)
Oct 23, 2023 0.4200 0.4800 0.4200 0.4700 23,288 +0.04(+9.33%)
Oct 20, 2023 0.4020 0.4300 0.4011 0.4299 6,882 +0.03(+6.94%)
Oct 19, 2023 0.4215 0.4500 0.4020 0.4020 6,040 -0.01(-3.41%)
Oct 18, 2023 0.4300 0.4350 0.4100 0.4162 3,006 -0.01(-2.30%)
Oct 17, 2023 0.4420 0.4849 0.4144 0.4260 16,555 -0.02(-3.62%)
Oct 16, 2023 0.4500 0.4850 0.4060 0.4420 12,159 -0.02(-3.91%)
Oct 13, 2023 0.4600 0.4749 0.4250 0.4600 16,042 +0.00(+0.00%)
Oct 12, 2023 0.4500 0.4792 0.4010 0.4600 7,025 +0.03(+6.98%)
Oct 11, 2023 0.4725 0.4895 0.3600 0.4300 53,624 -0.03(-7.13%)
Oct 10, 2023 0.4400 0.4650 0.4254 0.4630 18,808 +0.02(+5.32%)
Oct 09, 2023 0.4570 0.4570 0.3904 0.4396 12,073 -0.00(-0.09%)
Oct 06, 2023 0.4400 0.4400 0.4351 0.4400 10,835 +0.01(+1.62%)
Oct 05, 2023 0.4400 0.4400 0.4313 0.4330 4,742 -0.01(-2.70%)
Oct 04, 2023 0.4097 0.4450 0.3943 0.4450 5,738 +0.01(+1.37%)
Oct 03, 2023 0.4190 0.4390 0.3980 0.4390 8,627 -0.00(-0.18%)
Oct 02, 2023 0.4200 0.4398 0.3700 0.4398 37,126 +0.04(+8.75%)
Sep 29, 2023 0.3785 0.4046 0.3621 0.4044 80,259 +0.04(+11.71%)
Sep 28, 2023 0.3788 0.3890 0.3601 0.3620 11,258 -0.02(-4.49%)
Sep 27, 2023 0.3890 0.3894 0.3675 0.3790 17,361 -0.01(-2.57%)
Sep 26, 2023 0.3700 0.3890 0.3532 0.3890 15,784 -0.00(-0.26%)
Sep 25, 2023 0.4000 0.4000 0.3900 0.3900 7,241 -0.02(-3.70%)
Sep 22, 2023 0.3806 0.4050 0.3635 0.4050 30,061 +0.01(+1.50%)
Sep 21, 2023 0.3888 0.3995 0.3630 0.3990 19,470 +0.01(+2.44%)
Sep 20, 2023 0.4000 0.4189 0.3620 0.3895 65,645 -0.04(-9.33%)
Sep 19, 2023 0.4106 0.4296 0.3700 0.4296 43,553 +0.00(+0.00%)
Sep 18, 2023 0.4240 0.4350 0.3915 0.4296 23,421 -0.01(-2.94%)
Sep 15, 2023 0.4300 0.4495 0.3854 0.4426 111,042 +0.02(+5.41%)
Sep 14, 2023 0.4562 0.4562 0.4000 0.4199 127,806 -0.04(-8.72%)
Sep 13, 2023 0.5052 0.5052 0.4120 0.4600 271,673 -0.05(-9.80%)
Sep 12, 2023 0.4049 0.5277 0.4049 0.5100 297,595 +0.05(+11.04%)
Sep 11, 2023 0.4850 0.5350 0.3800 0.4593 3,122,232 +0.11(+31.23%)
Sep 08, 2023 0.3832 0.3959 0.3481 0.3500 39,341 -0.02(-4.11%)
Sep 07, 2023 0.3980 0.3980 0.3500 0.3650 78,376 -0.04(-10.14%)
Sep 06, 2023 0.4204 0.4700 0.4000 0.4062 140,743 -0.05(-10.19%)
Sep 05, 2023 0.4353 0.5049 0.4020 0.4523 1,993,710 +0.07(+18.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.