Indicators

Enliven Therapeutics, Inc. - Common Stock (NQ: ELVN )

24.13 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.72	24.88	24.05	24.12	101,119	-0.11(-0.45%)
Sep 25, 2024	24.21	24.40	23.56	24.23	116,258	+0.16(+0.66%)
Sep 24, 2024	23.58	24.31	22.81	24.07	227,282	+0.50(+2.12%)
Sep 23, 2024	23.48	24.69	23.29	23.57	355,273	+0.38(+1.64%)
Sep 20, 2024	22.92	23.55	22.39	23.19	747,892	+0.12(+0.52%)
Sep 19, 2024	22.56	23.60	21.87	23.07	249,030	+1.31(+6.02%)
Sep 18, 2024	21.51	22.85	21.47	21.76	143,973	+0.29(+1.35%)
Sep 17, 2024	22.71	23.00	21.37	21.47	147,495	-0.91(-4.07%)
Sep 16, 2024	22.44	22.71	22.10	22.38	106,328	+0.06(+0.27%)
Sep 13, 2024	22.50	22.80	22.09	22.32	146,702	-0.01(-0.04%)
Sep 12, 2024	23.09	23.51	22.18	22.33	103,074	-0.74(-3.21%)
Sep 11, 2024	23.04	23.24	22.65	23.07	81,646	-0.20(-0.86%)
Sep 10, 2024	23.42	24.18	22.42	23.27	121,278	+0.27(+1.17%)
Sep 09, 2024	21.85	23.43	21.66	23.00	169,789	+1.56(+7.28%)
Sep 06, 2024	22.02	22.08	21.37	21.44	148,117	-0.47(-2.15%)
Sep 05, 2024	21.76	22.22	21.50	21.91	201,028	+0.17(+0.78%)
Sep 04, 2024	22.02	22.52	21.61	21.74	165,602	-0.46(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.